| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.632,30 |
09:19 |
-45,57 |
-0,24% |
- |
- |
18.677,87 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.171,51 |
09:19 |
-17,56 |
-0,24% |
- |
- |
7.189,07 |
-- |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,100 |
09:19 |
-0,430 |
-1,51% |
28,100 |
28,120 |
28,530 |
93.708,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
245,700 |
09:19 |
-3,600 |
-1,44% |
245,400 |
245,800 |
249,300 |
8.014,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
97,560 |
09:18 |
-1,040 |
-1,05% |
97,480 |
97,540 |
98,600 |
18.773,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,990 |
09:18 |
-0,510 |
-1,03% |
48,960 |
49,010 |
49,500 |
28.297,00 |
|
|
COMMERZBANK AG |
CBK100 |
15,595 |
09:19 |
-0,145 |
-0,92% |
15,590 |
15,600 |
15,740 |
117.804,00 |
|
|
RWE AG INH O.N. |
703712 |
34,710 |
09:19 |
-0,320 |
-0,91% |
34,710 |
34,740 |
35,030 |
135.973,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,780 |
09:19 |
-0,600 |
-0,90% |
65,770 |
65,790 |
66,380 |
175.216,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,570 |
09:19 |
-0,230 |
-0,83% |
27,555 |
27,575 |
27,800 |
119.470,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAY.MOTOREN WERKE AG ST |
519000 |
93,120 |
09:19 |
-0,680 |
-0,72% |
93,060 |
93,120 |
93,800 |
80.949,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,564 |
09:19 |
-0,102 |
-0,65% |
15,564 |
15,566 |
15,666 |
301.191,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,325 |
09:19 |
-0,075 |
-0,60% |
12,320 |
12,330 |
12,400 |
124.582,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
177,200 |
09:19 |
-1,000 |
-0,56% |
177,100 |
177,200 |
178,200 |
8.148,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
75,000 |
09:19 |
-0,420 |
-0,56% |
74,960 |
75,020 |
75,420 |
53.128,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
456,800 |
09:18 |
-2,400 |
-0,52% |
456,600 |
456,800 |
459,200 |
5.104,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,370 |
09:19 |
-0,205 |
-0,52% |
39,355 |
39,380 |
39,575 |
13.725,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,640 |
09:18 |
-0,320 |
-0,52% |
61,620 |
61,660 |
61,960 |
9.722,00 |
|
|
AIRBUS SE |
938914 |
157,660 |
09:19 |
-0,780 |
-0,49% |
157,600 |
157,660 |
158,440 |
11.190,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
264,600 |
09:19 |
-1,300 |
-0,49% |
264,500 |
264,600 |
265,900 |
26.433,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,020 |
09:18 |
-0,180 |
-0,46% |
39,020 |
39,040 |
39,200 |
87.158,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,160 |
09:17 |
-0,340 |
-0,41% |
82,120 |
82,180 |
82,500 |
10.345,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,020 |
09:19 |
-0,195 |
-0,40% |
48,010 |
48,025 |
48,215 |
70.933,00 |
|
|
ZALANDO SE |
ZAL111 |
23,780 |
08:01 |
-0,090 |
-0,38% |
23,970 |
23,990 |
23,870 |
0,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,240 |
09:18 |
-0,240 |
-0,37% |
65,200 |
65,240 |
65,480 |
11.779,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,160 |
09:18 |
-0,180 |
-0,36% |
50,120 |
50,180 |
50,340 |
34.728,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
122,900 |
09:18 |
-0,400 |
-0,32% |
122,900 |
123,000 |
123,300 |
153.376,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
106,900 |
09:17 |
-0,250 |
-0,23% |
106,900 |
107,000 |
107,150 |
4.157,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,680 |
09:18 |
-0,040 |
-0,18% |
21,660 |
21,680 |
21,720 |
224.986,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
143,650 |
09:17 |
-0,250 |
-0,17% |
143,650 |
143,750 |
143,900 |
8.076,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS AG NA O.N. |
723610 |
177,000 |
09:19 |
-0,260 |
-0,15% |
176,980 |
177,000 |
177,260 |
88.142,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
222,100 |
09:19 |
-0,200 |
-0,09% |
222,000 |
222,200 |
222,300 |
14.659,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
222,900 |
09:17 |
-0,100 |
-0,04% |
222,800 |
223,000 |
223,000 |
3.981,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
26,820 |
09:19 |
-0,010 |
-0,04% |
26,810 |
26,830 |
26,830 |
246.340,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,800 |
09:17 |
-0,020 |
-0,04% |
53,800 |
53,840 |
53,820 |
15.380,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
38,275 |
09:18 |
-0,010 |
-0,03% |
38,270 |
38,285 |
38,285 |
150.107,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,240 |
09:19 |
+0,010 |
+0,03% |
29,230 |
29,260 |
29,230 |
27.056,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,480 |
08:03 |
+0,020 |
+0,05% |
39,370 |
39,400 |
39,460 |
25,00 |
|
|
RHEINMETALL AG |
703000 |
524,600 |
09:19 |
+1,000 |
+0,19% |
524,600 |
525,000 |
523,600 |
13.806,00 |
 |
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
230,700 |
09:19 |
+0,900 |
+0,39% |
230,600 |
230,900 |
229,800 |
3.987,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
178,540 |
09:18 |
+1,320 |
+0,74% |
178,520 |
178,560 |
177,220 |
77.002,00 |
|
|
MERCK KGAA O.N. |
659990 |
169,500 |
09:18 |
+1,850 |
+1,10% |
169,450 |
169,600 |
167,650 |
11.090,00 |
|
