| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.142,52 |
11:57 |
+74,31 |
+0,41% |
- |
- |
18.068,21 |
-- |
 |
|
DAX KURSINDEX |
846744 |
6.969,86 |
11:57 |
+28,54 |
+0,41% |
- |
- |
6.941,32 |
-- |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
217,400 |
11:57 |
-1,700 |
-0,78% |
217,300 |
217,400 |
219,100 |
92.181,00 |
 |
|
BEIERSDORF AG O.N. |
520000 |
144,850 |
11:57 |
-1,300 |
-0,89% |
144,800 |
144,900 |
146,150 |
148.238,00 |
|
|
MERCK KGAA O.N. |
659990 |
170,050 |
11:57 |
-1,200 |
-0,70% |
169,950 |
170,100 |
171,250 |
40.357,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,180 |
11:57 |
-0,340 |
-0,65% |
52,160 |
52,180 |
52,520 |
112.537,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
96,200 |
11:57 |
-0,280 |
-0,29% |
96,200 |
96,260 |
96,480 |
33.996,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
69,760 |
11:57 |
-0,280 |
-0,40% |
69,760 |
69,800 |
70,040 |
116.165,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,240 |
11:57 |
-0,160 |
-0,54% |
29,230 |
29,250 |
29,400 |
67.133,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
63,550 |
11:57 |
-0,040 |
-0,06% |
63,560 |
63,580 |
63,590 |
556.348,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,340 |
11:57 |
-0,020 |
-0,02% |
83,380 |
83,440 |
83,360 |
70.954,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
55,660 |
11:57 |
-0,020 |
-0,04% |
55,620 |
55,660 |
55,680 |
67.875,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,160 |
11:57 |
+0,010 |
+0,03% |
36,165 |
36,180 |
36,150 |
566.391,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,395 |
11:56 |
+0,020 |
+0,16% |
12,390 |
12,400 |
12,375 |
629.942,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
88,120 |
11:57 |
+0,040 |
+0,05% |
88,120 |
88,140 |
88,080 |
152.920,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,738 |
11:57 |
+0,092 |
+0,63% |
14,736 |
14,740 |
14,646 |
749.056,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
105,250 |
11:57 |
+0,100 |
+0,10% |
105,200 |
105,250 |
105,150 |
168.113,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,680 |
11:56 |
+0,110 |
+0,49% |
22,670 |
22,680 |
22,570 |
1,06 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
14,010 |
11:56 |
+0,115 |
+0,83% |
13,990 |
14,005 |
13,895 |
1,29 Mio. |
|
|
SAP SE O.N. |
716460 |
175,880 |
11:57 |
+0,120 |
+0,07% |
175,900 |
175,940 |
175,760 |
232.146,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ZALANDO SE |
ZAL111 |
23,000 |
09:00 |
+0,120 |
+0,52% |
22,920 |
22,930 |
22,880 |
150,00 |
|
|
BASF SE NA O.N. |
BASF11 |
44,995 |
11:57 |
+0,155 |
+0,35% |
44,990 |
45,000 |
44,840 |
278.220,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
26,295 |
11:57 |
+0,165 |
+0,63% |
26,290 |
26,300 |
26,130 |
478.266,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
42,890 |
11:57 |
+0,170 |
+0,40% |
42,880 |
42,900 |
42,720 |
181.649,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,480 |
11:57 |
+0,170 |
+0,65% |
26,470 |
26,490 |
26,310 |
259.725,00 |
|
|
RWE AG INH O.N. |
703712 |
33,240 |
11:54 |
+0,200 |
+0,61% |
33,220 |
33,240 |
33,040 |
182.981,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
36,990 |
11:57 |
+0,200 |
+0,54% |
36,980 |
37,000 |
36,790 |
3.297,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
37,950 |
11:57 |
+0,290 |
+0,77% |
37,940 |
37,960 |
37,660 |
543.083,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,570 |
11:57 |
+0,290 |
+1,25% |
23,560 |
23,580 |
23,280 |
425.838,00 |
|
|
COVESTRO AG O.N. |
606214 |
50,000 |
11:51 |
+0,320 |
+0,64% |
49,970 |
50,000 |
49,680 |
44.508,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,080 |
11:55 |
+0,480 |
+0,74% |
65,060 |
65,100 |
64,600 |
23.149,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
168,880 |
11:57 |
+0,780 |
+0,46% |
168,860 |
168,900 |
168,100 |
186.313,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
114,950 |
11:55 |
+1,250 |
+1,10% |
114,950 |
115,000 |
113,700 |
74.604,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
226,300 |
11:57 |
+1,300 |
+0,58% |
226,200 |
226,400 |
225,000 |
15.435,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,750 |
11:57 |
+1,340 |
+3,32% |
41,740 |
41,760 |
40,410 |
122.699,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
257,000 |
11:57 |
+1,400 |
+0,55% |
257,000 |
257,100 |
255,600 |
90.850,00 |
|
|
AIRBUS SE |
938914 |
147,340 |
11:56 |
+1,560 |
+1,07% |
147,280 |
147,360 |
145,780 |
81.274,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
231,300 |
11:56 |
+1,700 |
+0,74% |
231,300 |
231,400 |
229,600 |
8.662,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
243,700 |
11:55 |
+2,800 |
+1,16% |
243,800 |
244,100 |
240,900 |
11.177,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
189,250 |
11:56 |
+3,150 |
+1,69% |
189,250 |
189,300 |
186,100 |
36.663,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
461,400 |
11:56 |
+3,200 |
+0,70% |
461,400 |
461,600 |
458,200 |
29.102,00 |
|
|
RHEINMETALL AG |
703000 |
492,500 |
11:57 |
+6,500 |
+1,34% |
492,500 |
492,700 |
486,000 |
118.946,00 |
|
