| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.593,77 |
16:54 |
+95,83 |
+0,52% |
- |
- |
18.497,94 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.146,72 |
16:54 |
+36,83 |
+0,52% |
- |
- |
7.109,89 |
-- |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,415 |
16:54 |
+0,135 |
+1,10% |
12,410 |
12,420 |
12,280 |
1,65 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,312 |
16:54 |
+0,086 |
+0,56% |
15,308 |
15,312 |
15,226 |
4,44 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
15,390 |
16:54 |
-0,150 |
-0,97% |
15,390 |
15,400 |
15,540 |
2,84 Mio. |
 |
|
DT.TELEKOM AG NA |
555750 |
22,670 |
16:53 |
+0,380 |
+1,70% |
22,670 |
22,680 |
22,290 |
3,76 Mio. |
|
|
ZALANDO SE |
ZAL111 |
24,350 |
15:45 |
+0,350 |
+1,46% |
24,260 |
24,280 |
24,000 |
311,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
25,370 |
16:54 |
+0,550 |
+2,22% |
25,360 |
25,380 |
24,820 |
1,95 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
28,515 |
16:54 |
+0,275 |
+0,97% |
28,510 |
28,525 |
28,240 |
1,59 Mio. |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
29,020 |
16:54 |
+0,220 |
+0,76% |
29,000 |
29,020 |
28,800 |
1,02 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,150 |
16:54 |
-0,130 |
-0,44% |
29,150 |
29,160 |
29,280 |
340.893,00 |
|
|
RWE AG INH O.N. |
703712 |
35,450 |
16:54 |
+0,610 |
+1,75% |
35,450 |
35,460 |
34,840 |
1,10 Mio. |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,965 |
16:54 |
+0,140 |
+0,38% |
36,990 |
37,005 |
36,825 |
1,53 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,750 |
16:54 |
+0,090 |
+0,23% |
38,760 |
38,770 |
38,660 |
908.004,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,510 |
16:11 |
+0,230 |
+0,59% |
39,250 |
39,260 |
39,280 |
4.111,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,865 |
16:54 |
+0,495 |
+1,26% |
39,855 |
39,870 |
39,370 |
311.762,00 |
|
|
BASF SE NA O.N. |
BASF11 |
47,950 |
16:54 |
-0,460 |
-0,95% |
47,950 |
47,960 |
48,410 |
750.088,00 |
|
|
COVESTRO AG O.N. |
606214 |
49,470 |
16:54 |
+0,080 |
+0,16% |
49,480 |
49,500 |
49,390 |
146.221,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,480 |
16:54 |
-0,040 |
-0,08% |
50,480 |
50,500 |
50,520 |
419.803,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,100 |
16:54 |
-0,280 |
-0,52% |
53,080 |
53,120 |
53,380 |
200.149,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
62,460 |
16:54 |
+0,220 |
+0,35% |
62,440 |
62,460 |
62,240 |
228.706,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,900 |
16:54 |
-1,080 |
-1,64% |
64,900 |
64,920 |
65,980 |
125.159,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
66,490 |
16:54 |
+0,090 |
+0,14% |
66,480 |
66,490 |
66,400 |
2,26 Mio. |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
77,120 |
16:54 |
+1,220 |
+1,61% |
77,100 |
77,120 |
75,900 |
342.528,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,580 |
16:53 |
-0,540 |
-0,65% |
82,540 |
82,580 |
83,120 |
132.882,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
93,360 |
16:54 |
+0,180 |
+0,19% |
93,360 |
93,380 |
93,180 |
578.080,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
96,100 |
16:54 |
+0,380 |
+0,40% |
96,080 |
96,120 |
95,720 |
190.611,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
108,950 |
16:54 |
-0,400 |
-0,37% |
108,900 |
108,950 |
109,350 |
92.535,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
114,400 |
16:54 |
-0,600 |
-0,52% |
114,400 |
114,450 |
115,000 |
523.098,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
144,800 |
16:53 |
+0,450 |
+0,31% |
144,750 |
144,850 |
144,350 |
153.709,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
154,920 |
16:54 |
-0,980 |
-0,63% |
154,920 |
154,940 |
155,900 |
180.018,00 |
|
|
MERCK KGAA O.N. |
659990 |
166,950 |
16:54 |
+0,450 |
+0,27% |
166,900 |
167,000 |
166,500 |
76.554,00 |
|
|
SAP SE O.N. |
716460 |
168,280 |
16:54 |
+2,320 |
+1,40% |
168,280 |
168,320 |
165,960 |
911.434,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
177,660 |
16:54 |
+1,400 |
+0,79% |
177,660 |
177,700 |
176,260 |
397.636,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
183,250 |
16:53 |
+0,350 |
+0,19% |
183,250 |
183,300 |
182,900 |
156.349,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
228,000 |
16:54 |
-0,500 |
-0,22% |
227,900 |
228,100 |
228,500 |
30.016,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
231,900 |
16:53 |
+3,700 |
+1,62% |
231,900 |
232,000 |
228,200 |
88.624,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
233,100 |
16:54 |
+1,600 |
+0,69% |
233,000 |
233,100 |
231,500 |
208.279,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
237,600 |
16:54 |
-3,900 |
-1,61% |
237,500 |
237,700 |
241,500 |
50.174,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
270,000 |
16:53 |
+1,700 |
+0,63% |
270,000 |
270,100 |
268,300 |
441.008,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
457,500 |
16:53 |
-0,400 |
-0,09% |
457,400 |
457,500 |
457,900 |
100.692,00 |
|
|
RHEINMETALL AG |
703000 |
535,000 |
16:54 |
+7,200 |
+1,36% |
534,800 |
535,200 |
527,800 |
195.877,00 |
|
