| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.447,45 |
16:54 |
-160,71 |
-0,86% |
- |
- |
18.608,16 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.090,48 |
16:54 |
-61,78 |
-0,86% |
- |
- |
7.152,26 |
-- |
|
|
RHEINMETALL AG |
703000 |
520,000 |
16:54 |
-15,000 |
-2,80% |
519,800 |
520,200 |
535,000 |
234.037,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
263,000 |
16:54 |
-7,800 |
-2,88% |
263,000 |
263,100 |
270,800 |
972.977,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
451,700 |
16:54 |
-6,400 |
-1,40% |
451,600 |
451,700 |
458,100 |
115.955,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
236,000 |
16:54 |
-3,300 |
-1,38% |
235,900 |
236,100 |
239,300 |
31.024,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
174,940 |
16:54 |
-3,220 |
-1,81% |
174,920 |
174,960 |
178,160 |
602.012,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
229,700 |
16:54 |
-3,100 |
-1,33% |
229,500 |
229,700 |
232,800 |
69.354,00 |
|
|
AIRBUS SE |
938914 |
153,220 |
16:54 |
-1,900 |
-1,22% |
153,200 |
153,240 |
155,120 |
221.236,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
94,100 |
16:54 |
-1,780 |
-1,86% |
94,060 |
94,120 |
95,880 |
198.152,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,850 |
16:54 |
-1,510 |
-5,95% |
23,850 |
23,880 |
25,360 |
5,24 Mio. |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
91,980 |
16:54 |
-1,280 |
-1,37% |
91,960 |
91,980 |
93,260 |
401.164,00 |
|
|
MERCK KGAA O.N. |
659990 |
166,300 |
16:54 |
-1,150 |
-0,69% |
166,350 |
166,400 |
167,450 |
97.700,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,440 |
16:54 |
-0,890 |
-1,34% |
65,430 |
65,450 |
66,330 |
2,01 Mio. |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
114,150 |
16:54 |
-0,800 |
-0,70% |
114,100 |
114,150 |
114,950 |
566.719,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
76,360 |
16:54 |
-0,760 |
-0,99% |
76,340 |
76,380 |
77,120 |
305.115,00 |
|
|
BASF SE NA O.N. |
BASF11 |
47,400 |
16:54 |
-0,535 |
-1,12% |
47,390 |
47,405 |
47,935 |
1,16 Mio. |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
38,960 |
15:14 |
-0,410 |
-1,04% |
39,040 |
39,050 |
39,370 |
1.940,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
144,200 |
16:54 |
-0,400 |
-0,28% |
144,150 |
144,200 |
144,600 |
130.370,00 |
|
|
COMMERZBANK AG |
CBK100 |
14,985 |
16:54 |
-0,400 |
-2,60% |
14,980 |
14,990 |
15,385 |
5,57 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COVESTRO AG O.N. |
606214 |
48,900 |
16:53 |
-0,360 |
-0,73% |
48,900 |
48,910 |
49,260 |
216.450,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,048 |
16:54 |
-0,314 |
-2,04% |
15,048 |
15,054 |
15,362 |
6,90 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
28,325 |
16:54 |
-0,300 |
-1,05% |
28,325 |
28,330 |
28,625 |
2,21 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
22,350 |
16:54 |
-0,290 |
-1,28% |
22,340 |
22,350 |
22,640 |
8,88 Mio. |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,200 |
16:53 |
-0,240 |
-0,48% |
50,160 |
50,200 |
50,440 |
337.489,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,640 |
16:54 |
-0,240 |
-0,37% |
64,620 |
64,660 |
64,880 |
106.954,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
227,800 |
16:53 |
-0,200 |
-0,09% |
227,800 |
228,000 |
228,000 |
25.465,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
232,700 |
16:54 |
-0,200 |
-0,09% |
232,700 |
232,800 |
232,900 |
134.473,00 |
|
|
ZALANDO SE |
ZAL111 |
24,220 |
12:39 |
-0,170 |
-0,70% |
24,430 |
24,440 |
24,390 |
50,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,150 |
16:53 |
-0,020 |
-0,07% |
29,140 |
29,160 |
29,170 |
551.350,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RWE AG INH O.N. |
703712 |
35,640 |
16:54 |
±0,000 |
±0,00% |
35,630 |
35,640 |
35,640 |
1,05 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,690 |
16:54 |
+0,040 |
+0,10% |
38,680 |
38,690 |
38,650 |
1,60 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,525 |
16:54 |
+0,080 |
+0,64% |
12,520 |
12,530 |
12,445 |
2,50 Mio. |
 |
|
INFINEON TECH.AG NA O.N. |
623100 |
37,110 |
16:54 |
+0,190 |
+0,51% |
37,100 |
37,115 |
36,920 |
1,62 Mio. |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,220 |
16:54 |
+0,210 |
+0,52% |
40,190 |
40,210 |
40,010 |
233.190,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
29,320 |
16:54 |
+0,310 |
+1,07% |
29,300 |
29,320 |
29,010 |
805.518,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
62,640 |
16:53 |
+0,320 |
+0,51% |
62,580 |
62,620 |
62,320 |
297.171,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,980 |
16:54 |
+0,440 |
+0,53% |
82,940 |
82,980 |
82,540 |
139.004,00 |
|
|
SAP SE O.N. |
716460 |
169,200 |
16:54 |
+0,940 |
+0,56% |
169,200 |
169,220 |
168,260 |
805.924,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
109,950 |
16:54 |
+1,000 |
+0,92% |
109,900 |
109,950 |
108,950 |
155.012,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,080 |
16:54 |
+1,140 |
+2,15% |
54,060 |
54,100 |
52,940 |
208.304,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
185,750 |
16:54 |
+2,300 |
+1,25% |
185,750 |
185,800 |
183,450 |
96.888,00 |
|
