| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.437,10 |
16:27 |
-59,69 |
-0,32% |
- |
- |
18.496,79 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.086,51 |
16:27 |
-22,94 |
-0,32% |
- |
- |
7.109,45 |
-- |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,220 |
16:27 |
-0,035 |
-0,29% |
12,215 |
12,220 |
12,255 |
2,19 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,026 |
16:27 |
-0,404 |
-2,62% |
15,024 |
15,030 |
15,430 |
7,28 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
15,380 |
16:27 |
-0,325 |
-2,07% |
15,380 |
15,390 |
15,705 |
2,47 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
22,260 |
16:27 |
+0,250 |
+1,14% |
22,260 |
22,270 |
22,010 |
4,87 Mio. |
 |
|
ZALANDO SE |
ZAL111 |
24,000 |
09:09 |
-0,230 |
-0,95% |
24,260 |
24,280 |
24,230 |
400,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
25,150 |
16:27 |
-0,880 |
-3,38% |
25,140 |
25,170 |
26,030 |
2,37 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
28,110 |
16:27 |
+0,055 |
+0,20% |
28,105 |
28,120 |
28,055 |
1,54 Mio. |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,270 |
16:27 |
+0,060 |
+0,21% |
28,270 |
28,290 |
28,210 |
1,05 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,150 |
16:27 |
+0,120 |
+0,41% |
29,140 |
29,160 |
29,030 |
297.316,00 |
|
|
RWE AG INH O.N. |
703712 |
34,820 |
16:27 |
±0,000 |
±0,00% |
34,800 |
34,820 |
34,820 |
656.008,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,790 |
16:27 |
-0,295 |
-0,80% |
36,790 |
36,800 |
37,085 |
1,60 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,430 |
16:26 |
+0,040 |
+0,10% |
38,440 |
38,450 |
38,390 |
1,28 Mio. |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,150 |
16:26 |
+0,090 |
+0,23% |
39,020 |
39,040 |
39,060 |
1.535,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,445 |
16:27 |
+0,170 |
+0,43% |
39,430 |
39,445 |
39,275 |
249.052,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,130 |
16:27 |
+0,050 |
+0,10% |
48,120 |
48,130 |
48,080 |
779.282,00 |
|
|
COVESTRO AG O.N. |
606214 |
49,450 |
16:26 |
-0,110 |
-0,22% |
49,430 |
49,470 |
49,560 |
195.890,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,240 |
16:27 |
+0,140 |
+0,28% |
50,240 |
50,260 |
50,100 |
246.238,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,480 |
16:27 |
+0,020 |
+0,04% |
53,460 |
53,500 |
53,460 |
241.953,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
61,900 |
16:27 |
+0,260 |
+0,42% |
61,880 |
61,920 |
61,640 |
144.144,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,600 |
16:27 |
+0,120 |
+0,18% |
65,600 |
65,620 |
65,480 |
221.730,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
66,270 |
16:27 |
+0,340 |
+0,52% |
66,270 |
66,280 |
65,930 |
1,65 Mio. |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
75,980 |
16:27 |
+0,920 |
+1,23% |
75,960 |
76,000 |
75,060 |
432.961,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,140 |
16:27 |
+0,480 |
+0,58% |
83,140 |
83,180 |
82,660 |
134.121,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
92,700 |
16:27 |
+0,100 |
+0,11% |
92,660 |
92,700 |
92,600 |
371.179,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,660 |
16:27 |
-1,060 |
-1,10% |
95,640 |
95,680 |
96,720 |
140.865,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
109,600 |
16:27 |
+0,300 |
+0,27% |
109,500 |
109,600 |
109,300 |
87.872,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
114,150 |
16:27 |
-0,350 |
-0,31% |
114,100 |
114,200 |
114,500 |
503.545,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
144,200 |
16:27 |
+1,150 |
+0,80% |
144,150 |
144,250 |
143,050 |
116.796,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
155,340 |
16:27 |
-3,760 |
-2,36% |
155,260 |
155,340 |
159,100 |
312.651,00 |
|
|
SAP SE O.N. |
716460 |
165,740 |
16:27 |
-2,840 |
-1,68% |
165,740 |
165,780 |
168,580 |
1,09 Mio. |
|
|
MERCK KGAA O.N. |
659990 |
166,000 |
16:26 |
+1,350 |
+0,82% |
165,950 |
166,050 |
164,650 |
57.135,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
175,300 |
16:27 |
-0,820 |
-0,47% |
175,280 |
175,320 |
176,120 |
469.613,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
182,050 |
16:27 |
+2,350 |
+1,31% |
182,050 |
182,150 |
179,700 |
125.673,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
227,100 |
16:26 |
-3,800 |
-1,65% |
227,100 |
227,200 |
230,900 |
75.072,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
228,300 |
16:27 |
+3,300 |
+1,47% |
228,200 |
228,400 |
225,000 |
59.049,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
230,300 |
16:27 |
-1,200 |
-0,52% |
230,200 |
230,300 |
231,500 |
119.070,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
240,800 |
16:26 |
-0,300 |
-0,12% |
240,700 |
241,000 |
241,100 |
34.945,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
267,200 |
16:27 |
+1,500 |
+0,56% |
267,200 |
267,300 |
265,700 |
449.301,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
459,200 |
16:27 |
+4,600 |
+1,01% |
459,200 |
459,300 |
454,600 |
118.259,00 |
|
|
RHEINMETALL AG |
703000 |
524,200 |
16:27 |
+7,600 |
+1,47% |
524,000 |
524,400 |
516,600 |
165.069,00 |
|
