| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.606,66 |
13:54 |
+201,02 |
+1,09% |
- |
- |
18.405,64 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.151,68 |
13:54 |
+77,27 |
+1,09% |
- |
- |
7.074,41 |
-- |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,655 |
13:45 |
+0,095 |
+0,76% |
12,645 |
12,650 |
12,560 |
912.950,00 |
|
|
COMMERZBANK AG |
CBK100 |
14,910 |
13:54 |
-0,040 |
-0,27% |
14,910 |
14,915 |
14,950 |
2,03 Mio. |
 |
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,094 |
13:54 |
+0,068 |
+0,45% |
15,092 |
15,098 |
15,026 |
2,08 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
22,610 |
13:54 |
+0,360 |
+1,62% |
22,600 |
22,610 |
22,250 |
4,50 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,960 |
13:53 |
+0,050 |
+0,21% |
23,940 |
23,960 |
23,910 |
983.498,00 |
|
|
ZALANDO SE |
ZAL111 |
24,830 |
09:43 |
+0,560 |
+2,31% |
24,370 |
24,380 |
24,270 |
100,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,690 |
13:54 |
+0,355 |
+1,25% |
28,680 |
28,690 |
28,335 |
2,13 Mio. |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
29,460 |
13:54 |
+0,070 |
+0,24% |
29,450 |
29,470 |
29,390 |
613.628,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
30,130 |
13:53 |
+0,940 |
+3,22% |
30,120 |
30,150 |
29,190 |
663.507,00 |
|
|
RWE AG INH O.N. |
703712 |
35,650 |
13:54 |
+0,080 |
+0,22% |
35,650 |
35,670 |
35,570 |
518.202,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,000 |
13:54 |
+0,290 |
+0,79% |
37,000 |
37,005 |
36,710 |
758.966,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,080 |
13:54 |
+0,510 |
+1,32% |
39,070 |
39,090 |
38,570 |
632.587,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,710 |
13:04 |
+0,680 |
+1,74% |
39,730 |
39,740 |
39,030 |
2.125,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,320 |
13:54 |
+0,090 |
+0,22% |
40,310 |
40,330 |
40,230 |
67.527,00 |
|
|
BASF SE NA O.N. |
BASF11 |
47,405 |
13:54 |
+0,050 |
+0,11% |
47,400 |
47,415 |
47,355 |
370.354,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,540 |
13:52 |
-0,370 |
-0,76% |
48,520 |
48,550 |
48,910 |
112.638,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,400 |
13:51 |
+0,220 |
+0,44% |
50,400 |
50,420 |
50,180 |
250.071,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,460 |
13:54 |
+0,240 |
+0,44% |
54,460 |
54,500 |
54,220 |
83.609,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
62,800 |
13:53 |
+0,460 |
+0,74% |
62,780 |
62,820 |
62,340 |
66.484,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,640 |
13:53 |
+1,180 |
+1,83% |
65,620 |
65,660 |
64,460 |
81.208,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,890 |
13:54 |
+0,360 |
+0,55% |
65,880 |
65,900 |
65,530 |
885.372,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
77,000 |
13:53 |
+0,680 |
+0,89% |
77,000 |
77,020 |
76,320 |
146.419,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,180 |
13:52 |
+0,020 |
+0,02% |
83,160 |
83,200 |
83,160 |
44.956,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
92,040 |
13:53 |
±0,000 |
±0,00% |
92,020 |
92,060 |
92,040 |
292.135,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
94,580 |
13:53 |
+0,280 |
+0,30% |
94,560 |
94,620 |
94,300 |
84.226,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
111,400 |
13:53 |
+0,700 |
+0,63% |
111,350 |
111,450 |
110,700 |
155.817,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
114,600 |
13:54 |
+0,500 |
+0,44% |
114,600 |
114,650 |
114,100 |
234.245,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
143,600 |
13:51 |
-0,300 |
-0,21% |
143,550 |
143,650 |
143,900 |
43.102,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
154,220 |
13:54 |
+1,600 |
+1,05% |
154,240 |
154,260 |
152,620 |
71.559,00 |
|
|
SAP SE O.N. |
716460 |
171,040 |
13:54 |
+2,440 |
+1,45% |
171,000 |
171,020 |
168,600 |
351.843,00 |
|
|
MERCK KGAA O.N. |
659990 |
171,700 |
13:53 |
+5,350 |
+3,22% |
171,700 |
171,750 |
166,350 |
75.148,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
178,240 |
13:54 |
+3,960 |
+2,27% |
178,260 |
178,300 |
174,280 |
237.037,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
188,450 |
13:54 |
+2,450 |
+1,32% |
188,450 |
188,500 |
186,000 |
47.702,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
228,600 |
13:52 |
+0,600 |
+0,26% |
228,500 |
228,700 |
228,000 |
8.479,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
231,700 |
13:53 |
+2,300 |
+1,00% |
231,600 |
231,800 |
229,400 |
19.015,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
233,100 |
13:54 |
+0,700 |
+0,30% |
233,100 |
233,200 |
232,400 |
40.836,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
241,900 |
13:53 |
+5,800 |
+2,46% |
242,000 |
242,200 |
236,100 |
21.118,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
263,500 |
13:54 |
+1,500 |
+0,57% |
263,500 |
263,600 |
262,000 |
230.126,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
457,600 |
13:54 |
+6,800 |
+1,51% |
457,500 |
457,700 |
450,800 |
72.462,00 |
|
|
RHEINMETALL AG |
703000 |
526,200 |
13:53 |
+9,200 |
+1,78% |
526,200 |
526,600 |
517,000 |
47.600,00 |
|
