| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
DAX ® |
846900 |
18.164,99 |
13:46 |
-89,19 |
-0,49% |
- |
- |
18.254,18 |
-- |
![](img/dyn.png?kunde=20245ext&class=neg) |
![](/mel/img/quote_button.gif) |
DAX KURSINDEX |
846744 |
6.978,46 |
13:46 |
-34,30 |
-0,49% |
- |
- |
7.012,76 |
-- |
![](img/dyn.png?kunde=20245ext&class=neg) |
![](/mel/img/quote_button.gif) |
ADIDAS AG NA O.N. |
A1EWWW |
216,600 |
13:46 |
-4,600 |
-2,08% |
216,600 |
216,700 |
221,200 |
289.000,00 |
![](img/dyn.png?kunde=20245ext&class=neg) |
![](/mel/img/quote_button.gif) |
HEIDELBERG MATERIALS O.N. |
604700 |
93,500 |
13:45 |
-2,500 |
-2,60% |
93,460 |
93,500 |
96,000 |
275.326,00 |
![](img/dyn.png?kunde=20245ext&class=neg) |
![](/mel/img/quote_button.gif) |
SIEMENS AG NA O.N. |
723610 |
168,160 |
13:45 |
-2,180 |
-1,28% |
168,100 |
168,160 |
170,340 |
975.278,00 |
![](img/dyn.png?kunde=20245ext&class=neg) |
![](/mel/img/quote_button.gif) |
SARTORIUS AG VZO O.N. |
716563 |
217,500 |
13:44 |
-1,500 |
-0,68% |
217,500 |
217,800 |
219,000 |
69.939,00 |
![](img/dyn.png?kunde=20245ext&class=neg) |
![](/mel/img/quote_button.gif) |
INFINEON TECH.AG NA O.N. |
623100 |
33,840 |
13:46 |
-1,145 |
-3,27% |
33,830 |
33,840 |
34,985 |
3,27 Mio. |
![](img/dyn.png?kunde=20245ext&class=neg) |
![](/mel/img/quote_button.gif) |
MTU AERO ENGINES NA O.N. |
A0D9PT |
226,800 |
13:45 |
-1,100 |
-0,48% |
226,600 |
226,800 |
227,900 |
62.437,00 |
![](img/dyn.png?kunde=20245ext&class=neg) |
![](/mel/img/quote_button.gif) |
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,870 |
13:45 |
-1,050 |
-4,21% |
23,860 |
23,890 |
24,920 |
1,39 Mio. |
![](img/dyn.png?kunde=20245ext&class=neg) |
![](/mel/img/quote_button.gif) |
MUENCH.RUECKVERS.VNA O.N. |
843002 |
462,900 |
13:45 |
-0,900 |
-0,19% |
462,900 |
463,100 |
463,800 |
193.799,00 |
![](img/dyn.png?kunde=20245ext&class=neg) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
AIRBUS SE |
938914 |
148,100 |
13:46 |
-0,700 |
-0,47% |
148,080 |
148,100 |
148,800 |
503.696,00 |
![](img/dyn.png?kunde=20245ext&class=neg) |
![](/mel/img/quote_button.gif) |
VOLKSWAGEN AG VZO O.N. |
766403 |
105,150 |
13:45 |
-0,700 |
-0,66% |
105,100 |
105,150 |
105,850 |
406.350,00 |
![](img/dyn.png?kunde=20245ext&class=neg) |
![](/mel/img/quote_button.gif) |
MERCEDES-BENZ GRP NA O.N. |
710000 |
63,750 |
13:45 |
-0,590 |
-0,92% |
63,740 |
63,750 |
64,340 |
2,45 Mio. |
![](img/dyn.png?kunde=20245ext&class=neg) |
![](/mel/img/quote_button.gif) |
HENKEL AG+CO.KGAA VZO |
604843 |
81,800 |
13:44 |
-0,560 |
-0,68% |
81,800 |
81,840 |
82,360 |
339.592,00 |
![](img/dyn.png?kunde=20245ext&class=neg) |
![](/mel/img/quote_button.gif) |
PORSCHE AUTOM.HLDG VZO |
PAH003 |
42,540 |
13:45 |
-0,510 |
-1,18% |
42,530 |
42,550 |
43,050 |
324.628,00 |
![](img/dyn.png?kunde=20245ext&class=neg) |
![](/mel/img/quote_button.gif) |
ALLIANZ SE NA O.N. |
840400 |
259,500 |
13:44 |
-0,500 |
-0,19% |
259,400 |
259,500 |
260,000 |
555.641,00 |
![](img/dyn.png?kunde=20245ext&class=neg) |
![](/mel/img/quote_button.gif) |
BAY.MOTOREN WERKE AG ST |
519000 |
87,880 |
13:46 |
-0,500 |
-0,57% |
87,860 |
87,900 |
88,380 |
521.511,00 |
![](img/dyn.png?kunde=20245ext&class=neg) |
![](/mel/img/quote_button.gif) |
SYMRISE AG INH. O.N. |
SYM999 |
113,650 |
13:45 |
-0,400 |
-0,35% |
113,600 |
113,700 |
114,050 |
153.485,00 |
![](img/dyn.png?kunde=20245ext&class=neg) |
![](/mel/img/quote_button.gif) |
BASF SE NA O.N. |
BASF11 |
45,150 |
13:45 |
-0,390 |
-0,86% |
45,145 |
45,160 |
45,540 |
1,68 Mio. |
![](img/dyn.png?kunde=20245ext&class=neg) |
![](/mel/img/quote_button.gif) |
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,860 |
13:45 |
-0,380 |
-0,71% |
52,840 |
52,880 |
53,240 |
377.163,00 |
![](img/dyn.png?kunde=20245ext&class=neg) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
BRENNTAG SE NA O.N. |
A1DAHH |
64,200 |
13:44 |
-0,300 |
-0,47% |
64,180 |
64,220 |
64,500 |
192.620,00 |
![](img/dyn.png?kunde=20245ext&class=neg) |
![](/mel/img/quote_button.gif) |
CONTINENTAL AG O.N. |
543900 |
54,640 |
13:45 |
-0,220 |
-0,40% |
54,620 |
54,660 |
54,860 |
212.865,00 |
![](img/dyn.png?kunde=20245ext&class=neg) |
![](/mel/img/quote_button.gif) |
DEUTSCHE POST AG NA O.N. |
555200 |
37,950 |
13:46 |
-0,200 |
-0,52% |
37,940 |
37,960 |
38,150 |
1,39 Mio. |
![](img/dyn.png?kunde=20245ext&class=neg) |
![](/mel/img/quote_button.gif) |
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
36,700 |
13:06 |
-0,190 |
-0,51% |
36,710 |
36,730 |
36,890 |
924,00 |
![](img/dyn.png?kunde=20245ext&class=neg) |
![](/mel/img/quote_button.gif) |
COMMERZBANK AG |
CBK100 |
14,090 |
13:45 |
-0,175 |
-1,23% |
14,085 |
14,095 |
14,265 |
3,02 Mio. |
![](img/dyn.png?kunde=20245ext&class=neg) |
![](/mel/img/quote_button.gif) |
DEUTSCHE BANK AG NA O.N. |
514000 |
14,576 |
13:45 |
-0,166 |
-1,13% |
14,572 |
14,576 |
14,742 |
5,02 Mio. |
![](img/dyn.png?kunde=20245ext&class=neg) |
![](/mel/img/quote_button.gif) |
VONOVIA SE NA O.N. |
A1ML7J |
26,470 |
13:45 |
-0,140 |
-0,53% |
26,460 |
26,470 |
26,610 |
1,37 Mio. |
![](img/dyn.png?kunde=20245ext&class=neg) |
![](/mel/img/quote_button.gif) |
COVESTRO AG O.N. |
606214 |
50,240 |
13:45 |
-0,080 |
-0,16% |
50,220 |
50,260 |
50,320 |
337.590,00 |
![](img/dyn.png?kunde=20245ext&class=neg) |
![](/mel/img/quote_button.gif) |
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
69,220 |
13:45 |
-0,060 |
-0,09% |
69,200 |
69,240 |
69,280 |
282.047,00 |
|
![](/mel/img/quote_button.gif) |
MERCK KGAA O.N. |
659990 |
166,550 |
13:46 |
-0,050 |
-0,03% |
166,450 |
166,550 |
166,600 |
159.500,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
BAYER AG NA O.N. |
BAY001 |
25,960 |
13:45 |
-0,040 |
-0,15% |
25,950 |
25,960 |
26,000 |
1,68 Mio. |
![](img/dyn.png?kunde=20245ext&class=neg) |
![](/mel/img/quote_button.gif) |
DT.TELEKOM AG NA |
555750 |
22,910 |
13:45 |
+0,020 |
+0,09% |
22,900 |
22,910 |
22,890 |
5,45 Mio. |
|
![](/mel/img/quote_button.gif) |
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,380 |
13:45 |
+0,030 |
+0,11% |
28,360 |
28,380 |
28,350 |
552.717,00 |
|
![](/mel/img/quote_button.gif) |
QIAGEN NV EO -,01 |
A400D5 |
38,860 |
13:45 |
+0,035 |
+0,09% |
38,850 |
38,865 |
38,825 |
327.715,00 |
|
![](/mel/img/quote_button.gif) |
E.ON SE NA O.N. |
ENAG99 |
12,685 |
13:46 |
+0,120 |
+0,95% |
12,680 |
12,690 |
12,565 |
3,72 Mio. |
![](img/dyn.png?kunde=20245ext&class=pos) |
![](/mel/img/quote_button.gif) |
RWE AG INH O.N. |
703712 |
33,680 |
13:46 |
+0,160 |
+0,48% |
33,670 |
33,680 |
33,520 |
1,07 Mio. |
![](img/dyn.png?kunde=20245ext&class=pos) |
![](/mel/img/quote_button.gif) |
ZALANDO SE |
ZAL111 |
22,750 |
11:46 |
+0,200 |
+0,89% |
22,520 |
22,540 |
22,550 |
219,00 |
![](img/dyn.png?kunde=20245ext&class=pos) |
![](/mel/img/quote_button.gif) |
HANNOVER RUECK SE NA O.N. |
840221 |
234,600 |
13:45 |
+0,300 |
+0,13% |
234,500 |
234,700 |
234,300 |
86.530,00 |
![](img/dyn.png?kunde=20245ext&class=pos) |
![](/mel/img/quote_button.gif) |
BEIERSDORF AG O.N. |
520000 |
140,900 |
13:44 |
+0,450 |
+0,32% |
140,750 |
140,800 |
140,450 |
164.051,00 |
![](img/dyn.png?kunde=20245ext&class=pos) |
![](/mel/img/quote_button.gif) |
DEUTSCHE BOERSE NA O.N. |
581005 |
191,300 |
13:45 |
+1,000 |
+0,53% |
191,250 |
191,350 |
190,300 |
269.848,00 |
![](img/dyn.png?kunde=20245ext&class=pos) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
SAP SE O.N. |
716460 |
180,740 |
13:45 |
+1,040 |
+0,58% |
180,720 |
180,760 |
179,700 |
1,64 Mio. |
![](img/dyn.png?kunde=20245ext&class=pos) |
![](/mel/img/quote_button.gif) |
RHEINMETALL AG |
703000 |
498,500 |
13:45 |
+2,200 |
+0,44% |
498,500 |
498,800 |
496,300 |
233.872,00 |
![](img/dyn.png?kunde=20245ext&class=pos) |