apoInvestor

 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAX ® 846900 18.164,99 13:46 -89,19 -0,49% - - 18.254,18 --
DAX KURSINDEX 846744 6.978,46 13:46 -34,30 -0,49% - - 7.012,76 --
ADIDAS AG NA O.N. A1EWWW 216,600 13:46 -4,600 -2,08% 216,600 216,700 221,200 289.000,00
HEIDELBERG MATERIALS O.N. 604700 93,500 13:45 -2,500 -2,60% 93,460 93,500 96,000 275.326,00
SIEMENS AG NA O.N. 723610 168,160 13:45 -2,180 -1,28% 168,100 168,160 170,340 975.278,00
SARTORIUS AG VZO O.N. 716563 217,500 13:44 -1,500 -0,68% 217,500 217,800 219,000 69.939,00
INFINEON TECH.AG NA O.N. 623100 33,840 13:46 -1,145 -3,27% 33,830 33,840 34,985 3,27 Mio.
MTU AERO ENGINES NA O.N. A0D9PT 226,800 13:45 -1,100 -0,48% 226,600 226,800 227,900 62.437,00
SIEMENS ENERGY AG NA O.N. ENER6Y 23,870 13:45 -1,050 -4,21% 23,860 23,890 24,920 1,39 Mio.
MUENCH.RUECKVERS.VNA O.N. 843002 462,900 13:45 -0,900 -0,19% 462,900 463,100 463,800 193.799,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
AIRBUS SE 938914 148,100 13:46 -0,700 -0,47% 148,080 148,100 148,800 503.696,00
VOLKSWAGEN AG VZO O.N. 766403 105,150 13:45 -0,700 -0,66% 105,100 105,150 105,850 406.350,00
MERCEDES-BENZ GRP NA O.N. 710000 63,750 13:45 -0,590 -0,92% 63,740 63,750 64,340 2,45 Mio.
HENKEL AG+CO.KGAA VZO 604843 81,800 13:44 -0,560 -0,68% 81,800 81,840 82,360 339.592,00
PORSCHE AUTOM.HLDG VZO PAH003 42,540 13:45 -0,510 -1,18% 42,530 42,550 43,050 324.628,00
ALLIANZ SE NA O.N. 840400 259,500 13:44 -0,500 -0,19% 259,400 259,500 260,000 555.641,00
BAY.MOTOREN WERKE AG ST 519000 87,880 13:46 -0,500 -0,57% 87,860 87,900 88,380 521.511,00
SYMRISE AG INH. O.N. SYM999 113,650 13:45 -0,400 -0,35% 113,600 113,700 114,050 153.485,00
BASF SE NA O.N. BASF11 45,150 13:45 -0,390 -0,86% 45,145 45,160 45,540 1,68 Mio.
SIEMENS HEALTH.AG NA O.N. SHL100 52,860 13:45 -0,380 -0,71% 52,840 52,880 53,240 377.163,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
BRENNTAG SE NA O.N. A1DAHH 64,200 13:44 -0,300 -0,47% 64,180 64,220 64,500 192.620,00
CONTINENTAL AG O.N. 543900 54,640 13:45 -0,220 -0,40% 54,620 54,660 54,860 212.865,00
DEUTSCHE POST AG NA O.N. 555200 37,950 13:46 -0,200 -0,52% 37,940 37,960 38,150 1,39 Mio.
DAIMLER TRUCK HLDG NA ON DTR0CK 36,700 13:06 -0,190 -0,51% 36,710 36,730 36,890 924,00
COMMERZBANK AG CBK100 14,090 13:45 -0,175 -1,23% 14,085 14,095 14,265 3,02 Mio.
DEUTSCHE BANK AG NA O.N. 514000 14,576 13:45 -0,166 -1,13% 14,572 14,576 14,742 5,02 Mio.
VONOVIA SE NA O.N. A1ML7J 26,470 13:45 -0,140 -0,53% 26,460 26,470 26,610 1,37 Mio.
COVESTRO AG O.N. 606214 50,240 13:45 -0,080 -0,16% 50,220 50,260 50,320 337.590,00
DR.ING.H.C.F.PORSCHE VZO PAG911 69,220 13:45 -0,060 -0,09% 69,200 69,240 69,280 282.047,00  
MERCK KGAA O.N. 659990 166,550 13:46 -0,050 -0,03% 166,450 166,550 166,600 159.500,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
BAYER AG NA O.N. BAY001 25,960 13:45 -0,040 -0,15% 25,950 25,960 26,000 1,68 Mio.
DT.TELEKOM AG NA 555750 22,910 13:45 +0,020 +0,09% 22,900 22,910 22,890 5,45 Mio.  
FRESENIUS SE+CO.KGAA O.N. 578560 28,380 13:45 +0,030 +0,11% 28,360 28,380 28,350 552.717,00  
QIAGEN NV EO -,01 A400D5 38,860 13:45 +0,035 +0,09% 38,850 38,865 38,825 327.715,00  
E.ON SE NA O.N. ENAG99 12,685 13:46 +0,120 +0,95% 12,680 12,690 12,565 3,72 Mio.
RWE AG INH O.N. 703712 33,680 13:46 +0,160 +0,48% 33,670 33,680 33,520 1,07 Mio.
ZALANDO SE ZAL111 22,750 11:46 +0,200 +0,89% 22,520 22,540 22,550 219,00
HANNOVER RUECK SE NA O.N. 840221 234,600 13:45 +0,300 +0,13% 234,500 234,700 234,300 86.530,00
BEIERSDORF AG O.N. 520000 140,900 13:44 +0,450 +0,32% 140,750 140,800 140,450 164.051,00
DEUTSCHE BOERSE NA O.N. 581005 191,300 13:45 +1,000 +0,53% 191,250 191,350 190,300 269.848,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SAP SE O.N. 716460 180,740 13:45 +1,040 +0,58% 180,720 180,760 179,700 1,64 Mio.
RHEINMETALL AG 703000 498,500 13:45 +2,200 +0,44% 498,500 498,800 496,300 233.872,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH