| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.137,40 |
14:25 |
-116,78 |
-0,64% |
- |
- |
18.254,18 |
-- |
 |
|
DAX KURSINDEX |
846744 |
6.967,90 |
14:25 |
-44,86 |
-0,64% |
- |
- |
7.012,76 |
-- |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,770 |
14:25 |
-1,150 |
-4,61% |
23,760 |
23,780 |
24,920 |
1,48 Mio. |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
33,770 |
14:25 |
-1,215 |
-3,47% |
33,765 |
33,775 |
34,985 |
3,36 Mio. |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
93,440 |
14:25 |
-2,560 |
-2,67% |
93,420 |
93,460 |
96,000 |
285.873,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
167,840 |
14:25 |
-2,500 |
-1,47% |
167,840 |
167,860 |
170,340 |
990.781,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
218,100 |
14:24 |
-3,100 |
-1,40% |
218,100 |
218,200 |
221,200 |
298.387,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,536 |
14:25 |
-0,206 |
-1,40% |
14,534 |
14,540 |
14,742 |
5,23 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
14,075 |
14:25 |
-0,190 |
-1,33% |
14,065 |
14,075 |
14,265 |
3,09 Mio. |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
42,510 |
14:25 |
-0,540 |
-1,25% |
42,520 |
42,530 |
43,050 |
349.694,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HENKEL AG+CO.KGAA VZO |
604843 |
81,380 |
14:25 |
-0,980 |
-1,19% |
81,360 |
81,400 |
82,360 |
344.570,00 |
|
|
BASF SE NA O.N. |
BASF11 |
45,025 |
14:25 |
-0,515 |
-1,13% |
45,020 |
45,035 |
45,540 |
1,74 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
63,680 |
14:25 |
-0,660 |
-1,03% |
63,690 |
63,700 |
64,340 |
2,62 Mio. |
|
|
SARTORIUS AG VZO O.N. |
716563 |
217,200 |
14:24 |
-1,800 |
-0,82% |
217,100 |
217,400 |
219,000 |
70.609,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
37,850 |
14:24 |
-0,300 |
-0,79% |
37,850 |
37,860 |
38,150 |
1,45 Mio. |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
105,100 |
14:25 |
-0,750 |
-0,71% |
105,100 |
105,150 |
105,850 |
413.532,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
87,780 |
14:25 |
-0,600 |
-0,68% |
87,760 |
87,780 |
88,380 |
533.245,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,430 |
14:25 |
-0,180 |
-0,68% |
26,430 |
26,450 |
26,610 |
1,41 Mio. |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,900 |
14:24 |
-0,340 |
-0,64% |
52,900 |
52,920 |
53,240 |
387.211,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
113,350 |
14:24 |
-0,700 |
-0,61% |
113,300 |
113,400 |
114,050 |
156.044,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
36,700 |
13:06 |
-0,190 |
-0,51% |
36,700 |
36,720 |
36,890 |
924,00 |
|
|
AIRBUS SE |
938914 |
148,080 |
14:24 |
-0,720 |
-0,48% |
148,080 |
148,120 |
148,800 |
512.594,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,240 |
14:19 |
-0,260 |
-0,40% |
64,160 |
64,200 |
64,500 |
194.762,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
227,000 |
14:24 |
-0,900 |
-0,39% |
226,900 |
227,100 |
227,900 |
65.206,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
259,000 |
14:24 |
-1,000 |
-0,38% |
259,000 |
259,100 |
260,000 |
582.899,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
54,660 |
14:21 |
-0,200 |
-0,36% |
54,660 |
54,700 |
54,860 |
221.312,00 |
|
|
COVESTRO AG O.N. |
606214 |
50,140 |
14:21 |
-0,180 |
-0,36% |
50,120 |
50,160 |
50,320 |
347.312,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
69,100 |
14:23 |
-0,180 |
-0,26% |
69,060 |
69,100 |
69,280 |
288.950,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
462,700 |
14:25 |
-1,100 |
-0,24% |
462,700 |
462,900 |
463,800 |
202.095,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
25,940 |
14:25 |
-0,060 |
-0,23% |
25,935 |
25,945 |
26,000 |
1,78 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCK KGAA O.N. |
659990 |
166,250 |
14:24 |
-0,350 |
-0,21% |
166,200 |
166,300 |
166,600 |
160.981,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,850 |
14:25 |
-0,040 |
-0,17% |
22,840 |
22,850 |
22,890 |
5,64 Mio. |
|
|
QIAGEN NV EO -,01 |
A400D5 |
38,790 |
14:25 |
-0,035 |
-0,09% |
38,780 |
38,800 |
38,825 |
337.372,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,340 |
14:22 |
-0,010 |
-0,04% |
28,330 |
28,350 |
28,350 |
568.969,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
140,450 |
14:24 |
±0,000 |
±0,00% |
140,400 |
140,450 |
140,450 |
168.758,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
234,600 |
14:24 |
+0,300 |
+0,13% |
234,500 |
234,700 |
234,300 |
88.236,00 |
 |
|
RHEINMETALL AG |
703000 |
497,200 |
14:25 |
+0,900 |
+0,18% |
497,100 |
497,300 |
496,300 |
247.649,00 |
|
|
SAP SE O.N. |
716460 |
180,160 |
14:25 |
+0,460 |
+0,26% |
180,100 |
180,140 |
179,700 |
1,70 Mio. |
|
|
RWE AG INH O.N. |
703712 |
33,630 |
14:24 |
+0,110 |
+0,33% |
33,630 |
33,640 |
33,520 |
1,12 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
191,300 |
14:24 |
+1,000 |
+0,53% |
191,250 |
191,350 |
190,300 |
291.436,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
E.ON SE NA O.N. |
ENAG99 |
12,660 |
14:25 |
+0,095 |
+0,76% |
12,660 |
12,665 |
12,565 |
3,78 Mio. |
|
|
ZALANDO SE |
ZAL111 |
22,750 |
11:46 |
+0,200 |
+0,89% |
22,560 |
22,570 |
22,550 |
219,00 |
|
