| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAX ® |
846900 |
18.503,41 |
15:56 |
-174,46 |
-0,93% |
- |
- |
18.677,87 |
-- |
|
|
DAX KURSINDEX |
846744 |
7.121,59 |
15:56 |
-67,48 |
-0,94% |
- |
- |
7.189,07 |
-- |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
38,860 |
15:53 |
-0,600 |
-1,52% |
38,890 |
38,910 |
39,460 |
471,00 |
|
|
ZALANDO SE |
ZAL111 |
24,170 |
14:51 |
+0,300 |
+1,26% |
24,240 |
24,260 |
23,870 |
950,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
231,400 |
15:56 |
+1,600 |
+0,70% |
231,300 |
231,500 |
229,800 |
32.806,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
224,300 |
15:55 |
+1,300 |
+0,58% |
224,300 |
224,400 |
223,000 |
35.080,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
458,400 |
15:56 |
-0,800 |
-0,17% |
458,400 |
458,500 |
459,200 |
74.195,00 |
|
|
AIRBUS SE |
938914 |
157,560 |
15:56 |
-0,880 |
-0,56% |
157,560 |
157,620 |
158,440 |
76.668,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
178,300 |
15:56 |
+0,100 |
+0,06% |
178,200 |
178,300 |
178,200 |
84.698,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
143,700 |
15:56 |
-0,200 |
-0,14% |
143,650 |
143,700 |
143,900 |
95.132,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SARTORIUS AG VZO O.N. |
716563 |
242,100 |
15:56 |
-7,200 |
-2,89% |
242,000 |
242,200 |
249,300 |
95.680,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,760 |
15:55 |
-0,720 |
-1,10% |
64,760 |
64,780 |
65,480 |
98.314,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,020 |
15:56 |
-0,480 |
-0,58% |
82,020 |
82,060 |
82,500 |
101.861,00 |
|
|
MERCK KGAA O.N. |
659990 |
168,400 |
15:54 |
+0,750 |
+0,45% |
168,450 |
168,550 |
167,650 |
104.207,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,230 |
15:55 |
-0,345 |
-0,87% |
39,220 |
39,235 |
39,575 |
114.515,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
107,850 |
15:55 |
+0,700 |
+0,65% |
107,850 |
107,900 |
107,150 |
120.088,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
60,800 |
15:55 |
-1,160 |
-1,87% |
60,780 |
60,820 |
61,960 |
146.100,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
96,660 |
15:56 |
-1,940 |
-1,97% |
96,660 |
96,700 |
98,600 |
149.894,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,620 |
15:55 |
-0,200 |
-0,37% |
53,620 |
53,660 |
53,820 |
155.998,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,310 |
15:55 |
-1,190 |
-2,40% |
48,300 |
48,320 |
49,500 |
210.269,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RHEINMETALL AG |
703000 |
516,600 |
15:56 |
-7,000 |
-1,34% |
516,200 |
516,600 |
523,600 |
220.761,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,440 |
15:55 |
-0,900 |
-1,79% |
49,430 |
49,460 |
50,340 |
279.012,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
226,700 |
15:55 |
+4,400 |
+1,98% |
226,700 |
226,800 |
222,300 |
279.956,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
263,700 |
15:56 |
-2,200 |
-0,83% |
263,600 |
263,800 |
265,900 |
290.694,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,960 |
15:55 |
-0,270 |
-0,92% |
28,980 |
29,000 |
29,230 |
303.767,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
176,280 |
15:56 |
-0,980 |
-0,55% |
176,260 |
176,300 |
177,260 |
406.644,00 |
|
|
SAP SE O.N. |
716460 |
176,240 |
15:56 |
-0,980 |
-0,55% |
176,240 |
176,260 |
177,220 |
461.206,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
73,180 |
15:55 |
-2,240 |
-2,97% |
73,160 |
73,220 |
75,420 |
490.454,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
91,920 |
15:56 |
-1,880 |
-2,00% |
91,900 |
91,920 |
93,800 |
543.688,00 |
|
|
RWE AG INH O.N. |
703712 |
34,370 |
15:55 |
-0,660 |
-1,88% |
34,380 |
34,390 |
35,030 |
743.548,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VONOVIA SE NA O.N. |
A1ML7J |
27,820 |
15:54 |
-0,710 |
-2,49% |
27,810 |
27,830 |
28,530 |
762.336,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,650 |
15:56 |
-0,550 |
-1,40% |
38,650 |
38,670 |
39,200 |
1,02 Mio. |
|
|
BASF SE NA O.N. |
BASF11 |
47,370 |
15:55 |
-0,845 |
-1,75% |
47,365 |
47,375 |
48,215 |
1,04 Mio. |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
120,950 |
15:55 |
-2,350 |
-1,91% |
120,900 |
120,950 |
123,300 |
1,08 Mio. |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,145 |
15:56 |
-1,140 |
-2,98% |
37,155 |
37,165 |
38,285 |
1,19 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,240 |
15:56 |
-0,160 |
-1,29% |
12,235 |
12,240 |
12,400 |
1,23 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
27,235 |
15:56 |
-0,565 |
-2,03% |
27,225 |
27,235 |
27,800 |
1,57 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,580 |
15:56 |
-0,800 |
-1,21% |
65,560 |
65,580 |
66,380 |
1,70 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
21,670 |
15:55 |
-0,050 |
-0,23% |
21,660 |
21,670 |
21,720 |
2,07 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
25,790 |
15:56 |
-1,040 |
-3,88% |
25,780 |
25,800 |
26,830 |
2,48 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
15,325 |
15:56 |
-0,415 |
-2,64% |
15,320 |
15,325 |
15,740 |
3,00 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,308 |
15:56 |
-0,358 |
-2,29% |
15,304 |
15,308 |
15,666 |
3,43 Mio. |
|