apoInvestor

 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAX ® 846900 18.503,41 15:56 -174,46 -0,93% - - 18.677,87 --
DAX KURSINDEX 846744 7.121,59 15:56 -67,48 -0,94% - - 7.189,07 --
DAIMLER TRUCK HLDG NA ON DTR0CK 38,860 15:53 -0,600 -1,52% 38,890 38,910 39,460 471,00
ZALANDO SE ZAL111 24,170 14:51 +0,300 +1,26% 24,240 24,260 23,870 950,00
MTU AERO ENGINES NA O.N. A0D9PT 231,400 15:56 +1,600 +0,70% 231,300 231,500 229,800 32.806,00
HANNOVER RUECK SE NA O.N. 840221 224,300 15:55 +1,300 +0,58% 224,300 224,400 223,000 35.080,00
MUENCH.RUECKVERS.VNA O.N. 843002 458,400 15:56 -0,800 -0,17% 458,400 458,500 459,200 74.195,00
AIRBUS SE 938914 157,560 15:56 -0,880 -0,56% 157,560 157,620 158,440 76.668,00
DEUTSCHE BOERSE NA O.N. 581005 178,300 15:56 +0,100 +0,06% 178,200 178,300 178,200 84.698,00  
BEIERSDORF AG O.N. 520000 143,700 15:56 -0,200 -0,14% 143,650 143,700 143,900 95.132,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SARTORIUS AG VZO O.N. 716563 242,100 15:56 -7,200 -2,89% 242,000 242,200 249,300 95.680,00
BRENNTAG SE NA O.N. A1DAHH 64,760 15:55 -0,720 -1,10% 64,760 64,780 65,480 98.314,00
HENKEL AG+CO.KGAA VZO 604843 82,020 15:56 -0,480 -0,58% 82,020 82,060 82,500 101.861,00
MERCK KGAA O.N. 659990 168,400 15:54 +0,750 +0,45% 168,450 168,550 167,650 104.207,00
QIAGEN NV EO -,01 A400D5 39,230 15:55 -0,345 -0,87% 39,220 39,235 39,575 114.515,00
SYMRISE AG INH. O.N. SYM999 107,850 15:55 +0,700 +0,65% 107,850 107,900 107,150 120.088,00
CONTINENTAL AG O.N. 543900 60,800 15:55 -1,160 -1,87% 60,780 60,820 61,960 146.100,00
HEIDELBERG MATERIALS O.N. 604700 96,660 15:56 -1,940 -1,97% 96,660 96,700 98,600 149.894,00
SIEMENS HEALTH.AG NA O.N. SHL100 53,620 15:55 -0,200 -0,37% 53,620 53,660 53,820 155.998,00
COVESTRO AG O.N. 606214 48,310 15:55 -1,190 -2,40% 48,300 48,320 49,500 210.269,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
RHEINMETALL AG 703000 516,600 15:56 -7,000 -1,34% 516,200 516,600 523,600 220.761,00
PORSCHE AUTOM.HLDG VZO PAH003 49,440 15:55 -0,900 -1,79% 49,430 49,460 50,340 279.012,00
ADIDAS AG NA O.N. A1EWWW 226,700 15:55 +4,400 +1,98% 226,700 226,800 222,300 279.956,00
ALLIANZ SE NA O.N. 840400 263,700 15:56 -2,200 -0,83% 263,600 263,800 265,900 290.694,00
FRESENIUS SE+CO.KGAA O.N. 578560 28,960 15:55 -0,270 -0,92% 28,980 29,000 29,230 303.767,00
SIEMENS AG NA O.N. 723610 176,280 15:56 -0,980 -0,55% 176,260 176,300 177,260 406.644,00
SAP SE O.N. 716460 176,240 15:56 -0,980 -0,55% 176,240 176,260 177,220 461.206,00
DR.ING.H.C.F.PORSCHE VZO PAG911 73,180 15:55 -2,240 -2,97% 73,160 73,220 75,420 490.454,00
BAY.MOTOREN WERKE AG ST 519000 91,920 15:56 -1,880 -2,00% 91,900 91,920 93,800 543.688,00
RWE AG INH O.N. 703712 34,370 15:55 -0,660 -1,88% 34,380 34,390 35,030 743.548,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
VONOVIA SE NA O.N. A1ML7J 27,820 15:54 -0,710 -2,49% 27,810 27,830 28,530 762.336,00
DEUTSCHE POST AG NA O.N. 555200 38,650 15:56 -0,550 -1,40% 38,650 38,670 39,200 1,02 Mio.
BASF SE NA O.N. BASF11 47,370 15:55 -0,845 -1,75% 47,365 47,375 48,215 1,04 Mio.
VOLKSWAGEN AG VZO O.N. 766403 120,950 15:55 -2,350 -1,91% 120,900 120,950 123,300 1,08 Mio.
INFINEON TECH.AG NA O.N. 623100 37,145 15:56 -1,140 -2,98% 37,155 37,165 38,285 1,19 Mio.
E.ON SE NA O.N. ENAG99 12,240 15:56 -0,160 -1,29% 12,235 12,240 12,400 1,23 Mio.
BAYER AG NA O.N. BAY001 27,235 15:56 -0,565 -2,03% 27,225 27,235 27,800 1,57 Mio.
MERCEDES-BENZ GRP NA O.N. 710000 65,580 15:56 -0,800 -1,21% 65,560 65,580 66,380 1,70 Mio.
DT.TELEKOM AG NA 555750 21,670 15:55 -0,050 -0,23% 21,660 21,670 21,720 2,07 Mio.
SIEMENS ENERGY AG NA O.N. ENER6Y 25,790 15:56 -1,040 -3,88% 25,780 25,800 26,830 2,48 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
COMMERZBANK AG CBK100 15,325 15:56 -0,415 -2,64% 15,320 15,325 15,740 3,00 Mio.
DEUTSCHE BANK AG NA O.N. 514000 15,308 15:56 -0,358 -2,29% 15,304 15,308 15,666 3,43 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH