| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.481,53 |
17:23 |
-196,34 |
-1,05% |
- |
- |
18.677,87 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.113,50 |
17:23 |
-75,57 |
-1,05% |
- |
- |
7.189,07 |
-- |
|
|
ZALANDO SE |
ZAL111 |
24,330 |
16:00 |
+0,460 |
+1,93% |
24,060 |
24,070 |
23,870 |
993,00 |
 |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
38,920 |
16:28 |
-0,540 |
-1,37% |
38,910 |
38,930 |
39,460 |
1.726,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
224,300 |
17:23 |
+1,300 |
+0,58% |
224,200 |
224,300 |
223,000 |
41.125,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
231,200 |
17:23 |
+1,400 |
+0,61% |
231,100 |
231,200 |
229,800 |
42.447,00 |
|
|
AIRBUS SE |
938914 |
156,900 |
17:23 |
-1,540 |
-0,97% |
156,880 |
156,920 |
158,440 |
92.096,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
457,900 |
17:23 |
-1,300 |
-0,28% |
457,900 |
458,000 |
459,200 |
97.664,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
178,150 |
17:23 |
-0,050 |
-0,03% |
178,150 |
178,200 |
178,200 |
113.184,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,600 |
17:23 |
-0,880 |
-1,34% |
64,580 |
64,620 |
65,480 |
116.942,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SARTORIUS AG VZO O.N. |
716563 |
241,200 |
17:23 |
-8,100 |
-3,25% |
241,100 |
241,200 |
249,300 |
118.695,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
143,850 |
17:23 |
-0,050 |
-0,03% |
143,850 |
143,900 |
143,900 |
135.689,00 |
|
|
MERCK KGAA O.N. |
659990 |
168,650 |
17:23 |
+1,000 |
+0,60% |
168,650 |
168,700 |
167,650 |
139.611,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
107,600 |
17:23 |
+0,450 |
+0,42% |
107,550 |
107,600 |
107,150 |
140.584,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,220 |
17:23 |
-0,280 |
-0,34% |
82,200 |
82,240 |
82,500 |
141.106,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,235 |
17:23 |
-0,340 |
-0,86% |
39,230 |
39,240 |
39,575 |
164.592,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,640 |
17:22 |
-0,180 |
-0,33% |
53,620 |
53,640 |
53,820 |
199.670,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
97,080 |
17:23 |
-1,520 |
-1,54% |
97,080 |
97,100 |
98,600 |
202.877,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
60,720 |
17:23 |
-1,240 |
-2,00% |
60,700 |
60,740 |
61,960 |
208.364,00 |
|
|
RHEINMETALL AG |
703000 |
516,200 |
17:23 |
-7,400 |
-1,41% |
516,000 |
516,400 |
523,600 |
249.956,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COVESTRO AG O.N. |
606214 |
48,600 |
17:23 |
-0,900 |
-1,82% |
48,610 |
48,630 |
49,500 |
259.094,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,350 |
17:23 |
-0,990 |
-1,97% |
49,350 |
49,360 |
50,340 |
354.400,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,880 |
17:23 |
-0,350 |
-1,20% |
28,880 |
28,890 |
29,230 |
362.176,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
226,900 |
17:23 |
+4,600 |
+2,07% |
226,800 |
226,900 |
222,300 |
367.752,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
263,300 |
17:22 |
-2,600 |
-0,98% |
263,300 |
263,400 |
265,900 |
368.069,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
176,120 |
17:23 |
-1,140 |
-0,64% |
176,100 |
176,120 |
177,260 |
494.706,00 |
|
|
SAP SE O.N. |
716460 |
176,180 |
17:23 |
-1,040 |
-0,59% |
176,180 |
176,200 |
177,220 |
607.427,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
73,660 |
17:23 |
-1,760 |
-2,33% |
73,640 |
73,660 |
75,420 |
617.508,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
92,140 |
17:23 |
-1,660 |
-1,77% |
92,140 |
92,160 |
93,800 |
644.032,00 |
|
|
RWE AG INH O.N. |
703712 |
34,230 |
17:23 |
-0,800 |
-2,28% |
34,220 |
34,230 |
35,030 |
924.044,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VONOVIA SE NA O.N. |
A1ML7J |
27,890 |
17:23 |
-0,640 |
-2,24% |
27,890 |
27,900 |
28,530 |
993.187,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,440 |
17:23 |
-0,760 |
-1,94% |
38,430 |
38,440 |
39,200 |
1,27 Mio. |
|
|
BASF SE NA O.N. |
BASF11 |
47,200 |
17:23 |
-1,015 |
-2,11% |
47,195 |
47,200 |
48,215 |
1,29 Mio. |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
121,050 |
17:23 |
-2,250 |
-1,82% |
121,000 |
121,050 |
123,300 |
1,35 Mio. |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,020 |
17:23 |
-1,265 |
-3,30% |
37,015 |
37,025 |
38,285 |
1,60 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,225 |
17:23 |
-0,175 |
-1,41% |
12,225 |
12,230 |
12,400 |
1,72 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,480 |
17:23 |
-0,900 |
-1,36% |
65,480 |
65,490 |
66,380 |
2,21 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
26,990 |
17:23 |
-0,810 |
-2,91% |
26,985 |
26,995 |
27,800 |
2,27 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
21,630 |
17:22 |
-0,090 |
-0,41% |
21,630 |
21,640 |
21,720 |
2,85 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
15,345 |
17:23 |
-0,395 |
-2,51% |
15,340 |
15,345 |
15,740 |
3,46 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
25,790 |
17:23 |
-1,040 |
-3,88% |
25,780 |
25,800 |
26,830 |
3,52 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,346 |
17:23 |
-0,320 |
-2,04% |
15,344 |
15,348 |
15,666 |
4,15 Mio. |
|
