- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.438,62 | 17:28 | +1,25 | +0,04% | - | - | 3.437,37 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.522,15 | 17:28 | +0,91 | +0,04% | - | - | 2.521,24 | -- | |
|
EVOTEC SE INH O.N. | 566480 | 9,205 | 17:27 | +0,360 | +4,07% | 9,205 | 9,215 | 8,845 | 817.433,00 | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 12,130 | 17:25 | +0,125 | +1,04% | 12,130 | 12,135 | 12,005 | 273.155,00 | |
|
NORDEX SE O.N. | A0D655 | 14,610 | 17:26 | +0,230 | +1,60% | 14,590 | 14,610 | 14,380 | 281.385,00 | |
|
PNE AG NA O.N. | A0JBPG | 14,700 | 17:27 | -0,120 | -0,81% | 14,700 | 14,740 | 14,820 | 52.711,00 |  |
|
1+1 AG INH O.N. | 554550 | 17,440 | 17:22 | -0,060 | -0,34% | 17,400 | 17,460 | 17,500 | 28.927,00 | |
|
KONTRON AG O.N | A0X9EJ | 21,240 | 17:22 | +0,400 | +1,92% | 21,220 | 21,260 | 20,840 | 94.686,00 | |
|
DT.TELEKOM AG NA | 555750 | 21,730 | 17:27 | -0,030 | -0,14% | 21,730 | 21,740 | 21,760 | 2,05 Mio. | |
|
UTD.INTERNET AG NA | 508903 | 22,060 | 17:23 | -0,020 | -0,09% | 22,040 | 22,080 | 22,080 | 74.636,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
FREENET AG NA O.N. | A0Z2ZZ | 23,080 | 17:27 | -0,100 | -0,43% | 23,060 | 23,100 | 23,180 | 105.783,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 22,770 | 17:27 | -0,620 | -2,65% | 22,750 | 22,770 | 23,390 | 289.657,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 27,560 | 17:27 | +0,040 | +0,15% | 27,520 | 27,580 | 27,520 | 16.975,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 28,080 | 17:27 | -0,060 | -0,21% | 28,080 | 28,120 | 28,140 | 29.386,00 | |
|
CANCOM SE O.N. | 541910 | 31,580 | 17:24 | -0,340 | -1,07% | 31,580 | 31,620 | 31,920 | 7.710,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 38,060 | 17:03 | +0,820 | +2,20% | 38,180 | 38,220 | 37,240 | 1.956,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 38,005 | 17:28 | -0,005 | -0,01% | 37,995 | 38,005 | 38,010 | 1,01 Mio. | |
|
QIAGEN NV EO -,01 | A400D5 | 40,335 | 17:28 | +0,020 | +0,05% | 40,335 | 40,345 | 40,315 | 84.645,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 45,820 | 17:27 | -0,380 | -0,82% | 45,740 | 45,820 | 46,200 | 9.939,00 | |
|
BECHTLE AG O.N. | 515870 | 47,460 | 17:26 | +0,080 | +0,17% | 47,440 | 47,480 | 47,380 | 39.342,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 51,350 | 17:27 | +1,050 | +2,09% | 51,300 | 51,400 | 50,300 | 61.929,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 53,820 | 17:25 | +0,140 | +0,26% | 53,820 | 53,840 | 53,680 | 72.237,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 56,900 | 17:28 | -3,600 | -5,95% | 56,800 | 57,000 | 60,500 | 168.175,00 | |
|
MORPHOSYS AG O.N. | 663200 | 68,050 | 17:27 | +0,050 | +0,07% | 68,000 | 68,050 | 68,000 | 23.598,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 72,500 | 12:49 | +1,200 | +1,68% | 72,100 | 72,400 | 71,300 | 10,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 75,900 | 17:24 | -0,050 | -0,07% | 75,850 | 75,950 | 75,950 | 21.900,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 82,450 | 08:06 | ±0,000 | ±0,00% | 82,900 | 83,150 | 82,450 | 0,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 91,200 | 17:27 | -0,600 | -0,65% | 91,150 | 91,250 | 91,800 | 9.399,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 92,450 | 17:28 | +0,100 | +0,11% | 92,400 | 92,500 | 92,350 | 34.506,00 | |
|
SAP SE O.N. | 716460 | 180,420 | 17:27 | +0,360 | +0,20% | 180,420 | 180,440 | 180,060 | 282.219,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ATOSS SOFTWARE AG | 510440 | 239,000 | 17:27 | -1,500 | -0,62% | 238,500 | 240,000 | 240,500 | 2.636,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 253,100 | 17:27 | +0,100 | +0,04% | 253,000 | 253,200 | 253,000 | 57.238,00 |