- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.438,43 | 10:52 | +1,06 | +0,03% | - | - | 3.437,37 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.522,01 | 10:52 | +0,77 | +0,03% | - | - | 2.521,24 | -- | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 58,700 | 10:50 | -1,800 | -2,98% | 58,800 | 59,000 | 60,500 | 25.321,00 |  |
|
SAP SE O.N. | 716460 | 179,260 | 10:52 | -0,800 | -0,44% | 179,240 | 179,280 | 180,060 | 89.499,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 91,050 | 10:41 | -0,750 | -0,82% | 90,950 | 91,050 | 91,800 | 3.760,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 252,400 | 10:50 | -0,600 | -0,24% | 252,100 | 252,400 | 253,000 | 23.400,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 40,080 | 10:50 | -0,235 | -0,58% | 40,075 | 40,085 | 40,315 | 19.722,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 45,980 | 10:34 | -0,220 | -0,48% | 45,900 | 46,000 | 46,200 | 3.334,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 71,100 | 08:03 | -0,200 | -0,28% | 71,900 | 72,200 | 71,300 | 0,00 | |
|
BECHTLE AG O.N. | 515870 | 47,300 | 10:42 | -0,080 | -0,17% | 47,280 | 47,340 | 47,380 | 18.460,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
1+1 AG INH O.N. | 554550 | 17,440 | 10:50 | -0,060 | -0,34% | 17,380 | 17,460 | 17,500 | 9.000,00 | |
|
PNE AG NA O.N. | A0JBPG | 14,780 | 10:07 | -0,040 | -0,27% | 14,760 | 14,840 | 14,820 | 2.831,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 23,360 | 10:50 | -0,030 | -0,13% | 23,350 | 23,370 | 23,390 | 53.638,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 23,160 | 10:52 | -0,020 | -0,09% | 23,140 | 23,180 | 23,180 | 23.485,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 28,120 | 10:38 | -0,020 | -0,07% | 28,060 | 28,140 | 28,140 | 15.594,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 92,350 | 10:50 | ±0,000 | ±0,00% | 92,200 | 92,350 | 92,350 | 2.792,00 | |
|
CANCOM SE O.N. | 541910 | 31,920 | 10:39 | ±0,000 | ±0,00% | 31,780 | 31,900 | 31,920 | 1.602,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 82,450 | 08:06 | ±0,000 | ±0,00% | 83,700 | 83,850 | 82,450 | 0,00 | |
|
DT.TELEKOM AG NA | 555750 | 21,770 | 10:52 | +0,010 | +0,05% | 21,770 | 21,780 | 21,760 | 380.419,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 53,720 | 10:50 | +0,040 | +0,07% | 53,720 | 53,740 | 53,680 | 18.234,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
COMPUGROUP MED. NA O.N. | A28890 | 27,560 | 10:51 | +0,040 | +0,15% | 27,520 | 27,620 | 27,520 | 135,00 | |
|
MORPHOSYS AG O.N. | 663200 | 68,100 | 10:29 | +0,100 | +0,15% | 68,000 | 68,050 | 68,000 | 6.194,00 | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 12,155 | 10:51 | +0,150 | +1,25% | 12,150 | 12,170 | 12,005 | 71.163,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 38,165 | 10:52 | +0,155 | +0,41% | 38,145 | 38,160 | 38,010 | 273.676,00 | |
|
UTD.INTERNET AG NA | 508903 | 22,260 | 10:51 | +0,180 | +0,82% | 22,280 | 22,320 | 22,080 | 28.555,00 | |
|
NORDEX SE O.N. | A0D655 | 14,600 | 10:50 | +0,220 | +1,53% | 14,590 | 14,610 | 14,380 | 81.976,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 37,500 | 10:33 | +0,260 | +0,70% | 37,480 | 37,520 | 37,240 | 1.581,00 | |
|
EVOTEC SE INH O.N. | 566480 | 9,135 | 10:51 | +0,290 | +3,28% | 9,125 | 9,140 | 8,845 | 346.907,00 | |
|
KONTRON AG O.N | A0X9EJ | 21,200 | 10:50 | +0,360 | +1,73% | 21,160 | 21,200 | 20,840 | 22.533,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 76,500 | 10:51 | +0,550 | +0,72% | 76,300 | 76,550 | 75,950 | 2.789,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 51,500 | 10:51 | +1,200 | +2,39% | 51,450 | 51,600 | 50,300 | 30.886,00 | |
|
ATOSS SOFTWARE AG | 510440 | 242,000 | 09:31 | +1,500 | +0,62% | 241,500 | 242,500 | 240,500 | 251,00 | |