- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.438,19 | 15:39 | +0,82 | +0,02% | - | - | 3.437,37 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.521,84 | 15:39 | +0,60 | +0,02% | - | - | 2.521,24 | -- | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 56,000 | 15:35 | -4,500 | -7,44% | 55,700 | 56,100 | 60,500 | 142.447,00 |  |
|
AIXTRON SE NA O.N. | A0WMPJ | 22,780 | 15:38 | -0,610 | -2,61% | 22,770 | 22,780 | 23,390 | 204.271,00 | |
|
CANCOM SE O.N. | 541910 | 31,660 | 15:11 | -0,260 | -0,81% | 31,600 | 31,680 | 31,920 | 4.996,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 91,300 | 15:27 | -0,500 | -0,54% | 91,250 | 91,350 | 91,800 | 7.572,00 | |
|
ATOSS SOFTWARE AG | 510440 | 239,500 | 15:37 | -1,000 | -0,42% | 239,500 | 241,000 | 240,500 | 2.124,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 37,865 | 15:39 | -0,145 | -0,38% | 37,850 | 37,865 | 38,010 | 713.320,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 27,420 | 15:33 | -0,100 | -0,36% | 27,380 | 27,460 | 27,520 | 9.228,00 | |
|
1+1 AG INH O.N. | 554550 | 17,440 | 14:50 | -0,060 | -0,34% | 17,360 | 17,440 | 17,500 | 25.936,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
QIAGEN NV EO -,01 | A400D5 | 40,210 | 15:37 | -0,105 | -0,26% | 40,195 | 40,215 | 40,315 | 57.661,00 | |
|
BECHTLE AG O.N. | 515870 | 47,260 | 15:30 | -0,120 | -0,25% | 47,240 | 47,260 | 47,380 | 31.921,00 | |
|
PNE AG NA O.N. | A0JBPG | 14,800 | 15:20 | -0,020 | -0,14% | 14,780 | 14,820 | 14,820 | 11.879,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 46,140 | 15:36 | -0,060 | -0,13% | 46,060 | 46,160 | 46,200 | 7.234,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 252,800 | 15:37 | -0,200 | -0,08% | 252,700 | 253,000 | 253,000 | 48.618,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 92,350 | 15:39 | ±0,000 | ±0,00% | 92,350 | 92,450 | 92,350 | 15.253,00 | |
|
MORPHOSYS AG O.N. | 663200 | 68,000 | 15:37 | ±0,000 | ±0,00% | 68,000 | 68,100 | 68,000 | 12.565,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 23,180 | 15:35 | ±0,000 | ±0,00% | 23,160 | 23,200 | 23,180 | 59.504,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 28,140 | 15:32 | ±0,000 | ±0,00% | 28,120 | 28,180 | 28,140 | 22.493,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 82,450 | 08:06 | ±0,000 | ±0,00% | 83,250 | 83,600 | 82,450 | 0,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
DT.TELEKOM AG NA | 555750 | 21,790 | 15:38 | +0,030 | +0,14% | 21,780 | 21,790 | 21,760 | 1,46 Mio. | |
|
SAP SE O.N. | 716460 | 180,420 | 15:38 | +0,360 | +0,20% | 180,420 | 180,460 | 180,060 | 209.850,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 53,900 | 15:37 | +0,220 | +0,41% | 53,900 | 53,940 | 53,680 | 51.687,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 76,550 | 15:30 | +0,600 | +0,79% | 76,500 | 76,600 | 75,950 | 15.694,00 | |
|
UTD.INTERNET AG NA | 508903 | 22,260 | 15:30 | +0,180 | +0,82% | 22,240 | 22,280 | 22,080 | 53.660,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 37,640 | 13:43 | +0,400 | +1,07% | 37,960 | 38,000 | 37,240 | 1.859,00 | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 12,175 | 15:35 | +0,170 | +1,42% | 12,170 | 12,175 | 12,005 | 206.104,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 72,500 | 12:49 | +1,200 | +1,68% | 72,700 | 72,900 | 71,300 | 10,00 | |
|
NORDEX SE O.N. | A0D655 | 14,640 | 15:35 | +0,260 | +1,81% | 14,620 | 14,650 | 14,380 | 248.738,00 | |
|
KONTRON AG O.N | A0X9EJ | 21,220 | 15:12 | +0,380 | +1,82% | 21,200 | 21,260 | 20,840 | 59.165,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 51,350 | 15:35 | +1,050 | +2,09% | 51,250 | 51,400 | 50,300 | 57.174,00 | |
|
EVOTEC SE INH O.N. | 566480 | 9,185 | 15:37 | +0,340 | +3,84% | 9,180 | 9,190 | 8,845 | 692.713,00 | |