Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
TECDAX PERFORMANCE-INDEX | 720327 | 3.436,21 | 12:17 | -1,16 | -0,03% | - | - | 3.437,37 | -- | ||
TECDAX KURSINDEX | 720328 | 2.520,38 | 12:17 | -0,86 | -0,03% | - | - | 2.521,24 | -- | ||
EVOTEC SE INH O.N. | 566480 | 9,150 | 12:16 | +0,305 | +3,45% | 9,150 | 9,160 | 8,845 | 498.970,00 | ||
TEAMVIEWER SE INH O.N. | A2YN90 | 12,165 | 12:15 | +0,160 | +1,33% | 12,160 | 12,170 | 12,005 | 125.877,00 | ||
NORDEX SE O.N. | A0D655 | 14,620 | 12:14 | +0,240 | +1,67% | 14,610 | 14,640 | 14,380 | 162.883,00 | ||
PNE AG NA O.N. | A0JBPG | 14,820 | 11:58 | ±0,000 | ±0,00% | 14,820 | 14,860 | 14,820 | 6.051,00 | ||
1+1 AG INH O.N. | 554550 | 17,500 | 12:00 | ±0,000 | ±0,00% | 17,480 | 17,540 | 17,500 | 12.890,00 | ||
KONTRON AG O.N | A0X9EJ | 21,180 | 12:07 | +0,340 | +1,63% | 21,120 | 21,160 | 20,840 | 39.539,00 | ||
DT.TELEKOM AG NA | 555750 | 21,720 | 12:16 | -0,040 | -0,18% | 21,710 | 21,720 | 21,760 | 761.335,00 | ||
UTD.INTERNET AG NA | 508903 | 22,340 | 12:12 | +0,260 | +1,18% | 22,320 | 22,360 | 22,080 | 43.737,00 | ||
Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
FREENET AG NA O.N. | A0Z2ZZ | 23,140 | 12:14 | -0,040 | -0,17% | 23,100 | 23,140 | 23,180 | 31.829,00 | ||
AIXTRON SE NA O.N. | A0WMPJ | 23,170 | 12:12 | -0,220 | -0,94% | 23,160 | 23,190 | 23,390 | 78.999,00 | ||
COMPUGROUP MED. NA O.N. | A28890 | 27,420 | 11:51 | -0,100 | -0,36% | 27,400 | 27,440 | 27,520 | 2.244,00 | ||
JENOPTIK AG NA O.N. | A2NB60 | 28,020 | 12:16 | -0,120 | -0,43% | 27,980 | 28,040 | 28,140 | 16.895,00 | ||
CANCOM SE O.N. | 541910 | 31,600 | 12:07 | -0,320 | -1,00% | 31,560 | 31,620 | 31,920 | 4.652,00 | ||
HENSOLDT AG INH O.N. | HAG000 | 37,500 | 10:33 | +0,260 | +0,70% | 37,540 | 37,580 | 37,240 | 1.581,00 | ||
INFINEON TECH.AG NA O.N. | 623100 | 38,085 | 12:15 | +0,075 | +0,20% | 38,080 | 38,090 | 38,010 | 370.334,00 | ||
QIAGEN NV EO -,01 | A400D5 | 40,015 | 12:15 | -0,300 | -0,74% | 40,010 | 40,025 | 40,315 | 28.684,00 | ||
ECKERT+ZIEGLER INH O.N. | 565970 | 46,220 | 11:54 | +0,020 | +0,04% | 46,140 | 46,240 | 46,200 | 5.357,00 | ||
BECHTLE AG O.N. | 515870 | 47,240 | 12:07 | -0,140 | -0,30% | 47,220 | 47,240 | 47,380 | 23.095,00 | ||
Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
SMA SOLAR TECHNOL.AG | A0DJ6J | 51,700 | 12:09 | +1,400 | +2,78% | 51,650 | 51,800 | 50,300 | 48.335,00 | ||
SIEMENS HEALTH.AG NA O.N. | SHL100 | 53,820 | 12:15 | +0,140 | +0,26% | 53,780 | 53,820 | 53,680 | 33.630,00 | ||
SUESS MICROTEC SE NA O.N. | A1K023 | 57,700 | 12:16 | -2,800 | -4,63% | 57,600 | 57,700 | 60,500 | 43.920,00 | ||
MORPHOSYS AG O.N. | 663200 | 68,000 | 12:05 | ±0,000 | ±0,00% | 68,000 | 68,100 | 68,000 | 10.589,00 | ||
ENERGIEKONTOR O.N. | 531350 | 71,100 | 08:03 | -0,200 | -0,28% | 72,000 | 72,400 | 71,300 | 0,00 | ||
SILTRONIC AG NA O.N. | WAF300 | 76,250 | 11:49 | +0,300 | +0,39% | 76,150 | 76,250 | 75,950 | 6.059,00 | ||
NAGARRO SE NA O.N. | A3H220 | 82,450 | 08:06 | ±0,000 | ±0,00% | 83,450 | 83,550 | 82,450 | 0,00 | ||
NEMETSCHEK SE O.N. | 645290 | 91,450 | 12:16 | -0,350 | -0,38% | 91,350 | 91,500 | 91,800 | 4.945,00 | ||
CARL ZEISS MEDITEC AG | 531370 | 92,400 | 12:15 | +0,050 | +0,05% | 92,350 | 92,450 | 92,350 | 6.831,00 | ||
SAP SE O.N. | 716460 | 179,380 | 12:16 | -0,680 | -0,38% | 179,360 | 179,380 | 180,060 | 128.232,00 | ||
Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
ATOSS SOFTWARE AG | 510440 | 238,500 | 11:46 | -2,000 | -0,83% | 238,500 | 240,000 | 240,500 | 1.111,00 | ||
SARTORIUS AG VZO O.N. | 716563 | 253,000 | 12:16 | ±0,000 | ±0,00% | 252,800 | 253,100 | 253,000 | 28.246,00 |