| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.331,01 |
13:59 |
-19,83 |
-0,59% |
- |
- |
3.350,84 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.442,85 |
13:59 |
-14,58 |
-0,59% |
- |
- |
2.457,43 |
-- |
|
|
EVOTEC SE INH O.N. |
566480 |
8,500 |
13:59 |
+0,100 |
+1,19% |
8,490 |
8,505 |
8,400 |
603.020,00 |
 |
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,615 |
13:59 |
-0,055 |
-0,47% |
11,600 |
11,615 |
11,670 |
123.248,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,490 |
13:58 |
-0,140 |
-0,96% |
14,480 |
14,500 |
14,630 |
65.284,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,840 |
13:47 |
-0,040 |
-0,27% |
14,840 |
14,880 |
14,880 |
22.105,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,360 |
13:46 |
-0,140 |
-0,80% |
17,360 |
17,440 |
17,500 |
6.750,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
20,950 |
13:59 |
-0,610 |
-2,83% |
20,930 |
20,960 |
21,560 |
482.666,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
21,700 |
13:58 |
-0,080 |
-0,37% |
21,680 |
21,740 |
21,780 |
44.381,00 |
|
|
UTD.INTERNET AG NA |
508903 |
21,740 |
13:57 |
-0,260 |
-1,18% |
21,700 |
21,740 |
22,000 |
23.973,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DT.TELEKOM AG NA |
555750 |
22,220 |
13:59 |
+0,210 |
+0,95% |
22,210 |
22,220 |
22,010 |
3,36 Mio. |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,780 |
13:55 |
+0,080 |
+0,34% |
23,780 |
23,800 |
23,700 |
78.311,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,520 |
13:47 |
+0,340 |
+1,25% |
27,480 |
27,540 |
27,180 |
12.170,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,300 |
13:38 |
-0,080 |
-0,29% |
27,240 |
27,320 |
27,380 |
13.086,00 |
|
|
CANCOM SE O.N. |
541910 |
30,140 |
13:58 |
-0,440 |
-1,44% |
30,120 |
30,200 |
30,580 |
9.595,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,140 |
12:04 |
+0,340 |
+0,92% |
37,400 |
37,460 |
36,800 |
1.660,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,740 |
13:59 |
-0,345 |
-0,93% |
36,730 |
36,740 |
37,085 |
1,15 Mio. |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,135 |
13:59 |
-0,140 |
-0,36% |
39,120 |
39,140 |
39,275 |
109.564,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
45,140 |
13:46 |
+0,080 |
+0,18% |
45,120 |
45,200 |
45,060 |
5.361,00 |
|
|
BECHTLE AG O.N. |
515870 |
44,420 |
13:55 |
-1,340 |
-2,93% |
44,380 |
44,420 |
45,760 |
34.787,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
48,700 |
13:58 |
-1,700 |
-3,37% |
48,640 |
48,700 |
50,400 |
67.373,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,340 |
13:58 |
-0,120 |
-0,22% |
53,340 |
53,380 |
53,460 |
166.857,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
55,100 |
13:55 |
+0,100 |
+0,18% |
54,900 |
55,100 |
55,000 |
39.896,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
68,000 |
13:50 |
-0,050 |
-0,07% |
67,950 |
68,000 |
68,050 |
3.866,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
69,900 |
08:03 |
-0,900 |
-1,27% |
70,200 |
70,700 |
70,800 |
0,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
73,500 |
13:58 |
-1,600 |
-2,13% |
73,400 |
73,500 |
75,100 |
33.647,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
80,100 |
08:03 |
+0,300 |
+0,38% |
79,750 |
80,050 |
79,800 |
0,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
83,800 |
13:53 |
-1,400 |
-1,64% |
83,750 |
83,850 |
85,200 |
39.870,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
86,350 |
13:57 |
-3,100 |
-3,47% |
86,300 |
86,400 |
89,450 |
63.104,00 |
|
|
SAP SE O.N. |
716460 |
167,080 |
13:59 |
-1,500 |
-0,89% |
167,060 |
167,080 |
168,580 |
815.128,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ATOSS SOFTWARE SE INH O.N |
510440 |
228,000 |
13:52 |
-2,500 |
-1,08% |
227,000 |
228,000 |
230,500 |
3.474,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
237,700 |
13:59 |
-3,400 |
-1,41% |
237,600 |
237,800 |
241,100 |
19.842,00 |
|
