| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.355,22 |
11:43 |
-7,18 |
-0,21% |
- |
- |
3.362,40 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.460,64 |
11:43 |
-5,42 |
-0,22% |
- |
- |
2.466,06 |
-- |
|
|
NORDEX SE O.N. |
A0D655 |
14,510 |
11:42 |
+0,250 |
+1,75% |
14,500 |
14,530 |
14,260 |
72.151,00 |
 |
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
50,850 |
11:33 |
+0,850 |
+1,70% |
50,800 |
50,900 |
50,000 |
19.680,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,920 |
11:34 |
+0,280 |
+1,91% |
14,920 |
14,960 |
14,640 |
35.622,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,750 |
11:33 |
+0,470 |
+2,21% |
21,720 |
21,740 |
21,280 |
3.159,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
21,320 |
11:27 |
+0,100 |
+0,47% |
21,300 |
21,360 |
21,220 |
9.804,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,500 |
11:36 |
+0,100 |
+0,43% |
23,500 |
23,520 |
23,400 |
37.072,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
55,300 |
11:37 |
+0,500 |
+0,91% |
55,100 |
55,400 |
54,800 |
15.510,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,600 |
11:10 |
+0,220 |
+0,80% |
27,540 |
27,600 |
27,380 |
4.204,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,040 |
11:26 |
-0,020 |
-0,07% |
27,020 |
27,040 |
27,060 |
8.247,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,710 |
11:38 |
-0,075 |
-0,64% |
11,700 |
11,710 |
11,785 |
127.383,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
79,800 |
08:03 |
-1,150 |
-1,42% |
81,200 |
81,600 |
80,950 |
0,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,275 |
11:43 |
-0,010 |
-0,03% |
39,275 |
39,290 |
39,285 |
50.641,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
36,920 |
11:24 |
+0,160 |
+0,44% |
36,800 |
36,900 |
36,760 |
650,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,680 |
11:39 |
-0,020 |
-0,04% |
53,660 |
53,700 |
53,700 |
34.536,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
75,850 |
11:40 |
+0,850 |
+1,13% |
75,800 |
75,950 |
75,000 |
5.977,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,160 |
11:43 |
+0,500 |
+2,31% |
22,140 |
22,200 |
21,660 |
78.448,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
231,000 |
11:40 |
-1,000 |
-0,43% |
231,000 |
232,000 |
232,000 |
202,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,740 |
11:22 |
+0,020 |
+0,04% |
45,640 |
45,680 |
45,720 |
5.300,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ENERGIEKONTOR O.N. |
531350 |
68,400 |
08:30 |
-3,000 |
-4,20% |
69,000 |
69,200 |
71,400 |
50,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
87,700 |
11:33 |
+0,150 |
+0,17% |
87,700 |
87,800 |
87,550 |
21.612,00 |
|
|
CANCOM SE O.N. |
541910 |
30,620 |
11:27 |
-0,040 |
-0,13% |
30,520 |
30,640 |
30,660 |
6.326,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,420 |
11:12 |
+0,100 |
+0,58% |
17,420 |
17,480 |
17,320 |
1.583,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,830 |
11:42 |
+0,210 |
+0,97% |
21,830 |
21,840 |
21,620 |
1,18 Mio. |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
44,620 |
11:37 |
+0,520 |
+1,18% |
44,580 |
44,680 |
44,100 |
7.093,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,540 |
10:16 |
-0,005 |
-0,06% |
8,515 |
8,545 |
8,545 |
3.575,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,015 |
11:42 |
-0,050 |
-0,13% |
36,995 |
37,005 |
37,065 |
458.780,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
87,250 |
11:23 |
-1,150 |
-1,30% |
87,300 |
87,400 |
88,400 |
0,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,800 |
11:40 |
-0,350 |
-0,51% |
67,800 |
67,900 |
68,150 |
22.159,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
171,340 |
11:43 |
-4,480 |
-2,55% |
171,320 |
171,360 |
175,820 |
727.553,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
238,000 |
11:43 |
-3,800 |
-1,57% |
237,800 |
238,100 |
241,800 |
32.747,00 |
|
