| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.361,88 |
15:47 |
-0,52 |
-0,02% |
- |
- |
3.362,40 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.465,52 |
15:47 |
-0,54 |
-0,02% |
- |
- |
2.466,06 |
-- |
|
|
1+1 AG INH O.N. |
554550 |
17,400 |
14:58 |
+0,080 |
+0,46% |
17,380 |
17,440 |
17,320 |
1.874,00 |
 |
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,780 |
15:47 |
+0,290 |
+1,35% |
21,770 |
21,790 |
21,490 |
222.466,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
230,500 |
15:37 |
-1,500 |
-0,65% |
230,000 |
231,500 |
232,000 |
618,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,120 |
15:46 |
+0,400 |
+0,87% |
46,100 |
46,140 |
45,720 |
17.168,00 |
|
|
CANCOM SE O.N. |
541910 |
30,740 |
15:35 |
+0,080 |
+0,26% |
30,720 |
30,800 |
30,660 |
10.867,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
89,350 |
15:47 |
+1,800 |
+2,06% |
89,300 |
89,400 |
87,550 |
51.969,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,460 |
15:47 |
+0,080 |
+0,29% |
27,420 |
27,460 |
27,380 |
6.425,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,930 |
15:47 |
+0,310 |
+1,43% |
21,930 |
21,940 |
21,620 |
2,51 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ECKERT+ZIEGLER INH O.N. |
565970 |
44,940 |
15:45 |
+0,840 |
+1,90% |
44,940 |
45,020 |
44,100 |
16.197,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
68,400 |
08:30 |
-3,000 |
-4,20% |
70,000 |
70,500 |
71,400 |
50,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,510 |
15:45 |
+0,015 |
+0,18% |
8,500 |
8,510 |
8,495 |
802.761,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,640 |
15:45 |
+0,240 |
+1,03% |
23,620 |
23,640 |
23,400 |
81.275,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
36,800 |
12:07 |
+0,040 |
+0,11% |
36,700 |
36,760 |
36,760 |
725,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,305 |
15:47 |
+0,240 |
+0,65% |
37,305 |
37,315 |
37,065 |
773.456,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,040 |
15:42 |
-0,020 |
-0,07% |
27,040 |
27,100 |
27,060 |
12.745,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
21,660 |
15:42 |
+0,440 |
+2,07% |
21,620 |
21,680 |
21,220 |
28.722,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,900 |
15:36 |
-0,250 |
-0,37% |
67,900 |
67,950 |
68,150 |
33.057,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
79,800 |
08:03 |
-1,150 |
-1,42% |
80,600 |
81,000 |
80,950 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NEMETSCHEK SE O.N. |
645290 |
86,500 |
15:44 |
-1,150 |
-1,31% |
86,500 |
86,600 |
87,650 |
29.076,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,520 |
15:41 |
+0,260 |
+1,82% |
14,500 |
14,520 |
14,260 |
107.271,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,840 |
15:38 |
+0,200 |
+1,37% |
14,840 |
14,880 |
14,640 |
39.534,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,245 |
15:47 |
-0,040 |
-0,10% |
39,240 |
39,255 |
39,285 |
144.172,00 |
|
|
SAP SE O.N. |
716460 |
170,280 |
15:47 |
-5,540 |
-3,15% |
170,260 |
170,300 |
175,820 |
1,15 Mio. |
|
|
SARTORIUS AG VZO O.N. |
716563 |
242,000 |
15:46 |
+0,200 |
+0,08% |
242,000 |
242,200 |
241,800 |
58.415,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,560 |
15:47 |
-0,140 |
-0,26% |
53,560 |
53,580 |
53,700 |
91.583,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
75,950 |
15:44 |
+0,950 |
+1,27% |
75,900 |
76,000 |
75,000 |
14.601,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
50,850 |
15:47 |
+0,850 |
+1,70% |
50,800 |
50,950 |
50,000 |
37.275,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
55,000 |
15:46 |
+0,200 |
+0,36% |
55,000 |
55,200 |
54,800 |
22.911,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,720 |
15:41 |
-0,065 |
-0,55% |
11,715 |
11,725 |
11,785 |
197.266,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,000 |
15:40 |
+0,340 |
+1,57% |
21,980 |
22,020 |
21,660 |
121.325,00 |
|
