| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.335,94 |
11:33 |
+13,22 |
+0,40% |
- |
- |
3.322,72 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.444,75 |
11:33 |
+9,69 |
+0,40% |
- |
- |
2.435,06 |
-- |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
226,000 |
11:30 |
-2,000 |
-0,88% |
225,500 |
227,500 |
228,000 |
3.488,00 |
 |
|
SAP SE O.N. |
716460 |
175,180 |
11:33 |
-0,580 |
-0,33% |
175,160 |
175,200 |
175,760 |
217.744,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,140 |
11:32 |
-0,380 |
-0,72% |
52,100 |
52,140 |
52,520 |
100.148,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
44,720 |
11:25 |
-0,180 |
-0,40% |
44,540 |
44,680 |
44,900 |
3.437,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,350 |
11:33 |
-0,150 |
-1,20% |
12,330 |
12,350 |
12,500 |
102.540,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
24,660 |
11:20 |
-0,060 |
-0,24% |
24,620 |
24,680 |
24,720 |
7.661,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
34,020 |
09:58 |
-0,060 |
-0,18% |
33,780 |
33,840 |
34,080 |
2.498,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
66,200 |
11:26 |
-0,050 |
-0,08% |
66,200 |
66,450 |
66,250 |
2.914,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KONTRON AG O.N |
A0X9EJ |
20,200 |
11:31 |
-0,040 |
-0,20% |
20,160 |
20,200 |
20,240 |
4.936,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
7,565 |
11:31 |
-0,035 |
-0,46% |
7,535 |
7,560 |
7,600 |
445.675,00 |
|
|
CANCOM SE O.N. |
541910 |
30,860 |
11:24 |
-0,020 |
-0,06% |
30,740 |
30,840 |
30,880 |
4.639,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,780 |
11:15 |
+0,020 |
+0,15% |
13,720 |
13,780 |
13,760 |
15.877,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,175 |
11:32 |
+0,025 |
+0,07% |
36,155 |
36,160 |
36,150 |
530.647,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
10,655 |
11:31 |
+0,045 |
+0,42% |
10,650 |
10,660 |
10,610 |
54.549,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
77,600 |
08:06 |
+0,050 |
+0,06% |
77,400 |
77,700 |
77,550 |
0,00 |
|
|
1+1 AG INH O.N. |
554550 |
16,180 |
11:19 |
+0,060 |
+0,37% |
16,120 |
16,200 |
16,120 |
6.539,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
24,960 |
11:24 |
+0,080 |
+0,32% |
24,920 |
24,960 |
24,880 |
20.565,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,670 |
11:33 |
+0,100 |
+0,44% |
22,660 |
22,670 |
22,570 |
927.905,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
41,420 |
11:32 |
+0,140 |
+0,34% |
41,380 |
41,500 |
41,280 |
21.686,00 |
|
|
BECHTLE AG O.N. |
515870 |
44,160 |
11:31 |
+0,180 |
+0,41% |
44,120 |
44,160 |
43,980 |
21.946,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
74,600 |
11:32 |
+0,250 |
+0,34% |
74,550 |
74,800 |
74,350 |
1.804,00 |
|
|
UTD.INTERNET AG NA |
508903 |
20,240 |
11:28 |
+0,340 |
+1,71% |
20,200 |
20,260 |
19,900 |
16.367,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
20,920 |
11:31 |
+0,340 |
+1,65% |
20,920 |
20,940 |
20,580 |
53.366,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
28,100 |
11:27 |
+0,560 |
+2,03% |
28,080 |
28,120 |
27,540 |
12.417,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
90,600 |
11:27 |
+0,950 |
+1,06% |
90,450 |
90,550 |
89,650 |
5.503,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,605 |
11:33 |
+1,195 |
+2,96% |
41,590 |
41,605 |
40,410 |
117.478,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
66,300 |
08:06 |
+1,200 |
+1,84% |
67,100 |
67,300 |
65,100 |
0,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
68,450 |
11:33 |
+1,400 |
+2,09% |
68,450 |
68,550 |
67,050 |
196.900,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SARTORIUS AG VZO O.N. |
716563 |
242,600 |
11:33 |
+1,700 |
+0,71% |
242,100 |
242,400 |
240,900 |
10.072,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
61,400 |
11:32 |
+2,400 |
+4,07% |
61,300 |
61,500 |
59,000 |
34.593,00 |
|
