| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.356,17 |
11:52 |
-6,23 |
-0,19% |
- |
- |
3.362,40 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.461,34 |
11:52 |
-4,72 |
-0,19% |
- |
- |
2.466,06 |
-- |
|
|
SAP SE O.N. |
716460 |
171,340 |
11:51 |
-4,480 |
-2,55% |
171,340 |
171,380 |
175,820 |
745.078,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
68,400 |
08:30 |
-3,000 |
-4,20% |
69,000 |
69,200 |
71,400 |
50,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
239,000 |
11:52 |
-2,800 |
-1,16% |
238,900 |
239,100 |
241,800 |
33.682,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
79,800 |
08:03 |
-1,150 |
-1,42% |
81,250 |
81,600 |
80,950 |
0,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
231,000 |
11:40 |
-1,000 |
-0,43% |
231,000 |
232,000 |
232,000 |
202,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
87,200 |
11:51 |
-0,450 |
-0,51% |
87,150 |
87,300 |
87,650 |
9.971,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,900 |
11:51 |
-0,250 |
-0,37% |
67,850 |
67,900 |
68,150 |
22.529,00 |
|
|
CANCOM SE O.N. |
541910 |
30,520 |
11:49 |
-0,140 |
-0,46% |
30,520 |
30,620 |
30,660 |
6.329,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,695 |
11:51 |
-0,090 |
-0,76% |
11,685 |
11,700 |
11,785 |
132.224,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,980 |
11:52 |
-0,085 |
-0,23% |
36,975 |
36,985 |
37,065 |
472.474,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,680 |
11:51 |
-0,040 |
-0,09% |
45,660 |
45,700 |
45,720 |
5.782,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,040 |
11:26 |
-0,020 |
-0,07% |
27,020 |
27,080 |
27,060 |
8.247,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,700 |
11:51 |
±0,000 |
±0,00% |
53,700 |
53,740 |
53,700 |
35.819,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,295 |
11:52 |
+0,010 |
+0,03% |
39,285 |
39,300 |
39,285 |
53.141,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,515 |
11:51 |
+0,020 |
+0,24% |
8,515 |
8,525 |
8,495 |
557.733,00 |
 |
|
1+1 AG INH O.N. |
554550 |
17,420 |
11:12 |
+0,100 |
+0,58% |
17,420 |
17,480 |
17,320 |
1.583,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
21,320 |
11:27 |
+0,100 |
+0,47% |
21,300 |
21,360 |
21,220 |
9.804,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,520 |
11:49 |
+0,120 |
+0,51% |
23,520 |
23,540 |
23,400 |
40.063,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HENSOLDT AG INH O.N. |
HAG000 |
36,880 |
11:46 |
+0,120 |
+0,33% |
36,800 |
36,880 |
36,760 |
700,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,540 |
11:50 |
+0,160 |
+0,58% |
27,500 |
27,560 |
27,380 |
4.222,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,860 |
11:51 |
+0,240 |
+1,11% |
21,860 |
21,870 |
21,620 |
1,21 Mio. |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,760 |
11:50 |
+0,270 |
+1,26% |
21,750 |
21,760 |
21,490 |
109.365,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,540 |
11:50 |
+0,280 |
+1,96% |
14,530 |
14,550 |
14,260 |
79.076,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,920 |
11:34 |
+0,280 |
+1,91% |
14,940 |
14,960 |
14,640 |
35.622,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
87,900 |
11:51 |
+0,350 |
+0,40% |
87,850 |
87,950 |
87,550 |
22.039,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,160 |
11:49 |
+0,500 |
+2,31% |
22,140 |
22,180 |
21,660 |
89.035,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
55,300 |
11:37 |
+0,500 |
+0,91% |
55,200 |
55,400 |
54,800 |
15.510,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
44,620 |
11:37 |
+0,520 |
+1,18% |
44,600 |
44,680 |
44,100 |
7.093,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
50,700 |
11:46 |
+0,700 |
+1,40% |
50,650 |
50,750 |
50,000 |
20.197,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
75,850 |
11:40 |
+0,850 |
+1,13% |
75,850 |
75,950 |
75,000 |
5.977,00 |
|
