| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.337,26 |
10:55 |
-13,58 |
-0,41% |
- |
- |
3.350,84 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.447,43 |
10:55 |
-10,00 |
-0,41% |
- |
- |
2.457,43 |
-- |
|
|
EVOTEC SE INH O.N. |
566480 |
8,410 |
10:54 |
+0,010 |
+0,12% |
8,400 |
8,415 |
8,400 |
363.516,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,610 |
10:55 |
-0,060 |
-0,51% |
11,605 |
11,610 |
11,670 |
83.140,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,560 |
10:55 |
-0,070 |
-0,48% |
14,550 |
14,570 |
14,630 |
32.198,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,800 |
10:28 |
-0,080 |
-0,54% |
14,800 |
14,840 |
14,880 |
16.912,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,380 |
10:52 |
-0,120 |
-0,69% |
17,380 |
17,440 |
17,500 |
3.036,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
20,810 |
10:53 |
-0,750 |
-3,48% |
20,810 |
20,830 |
21,560 |
317.847,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
21,520 |
10:51 |
-0,260 |
-1,19% |
21,500 |
21,560 |
21,780 |
18.583,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,000 |
10:39 |
±0,000 |
±0,00% |
21,960 |
22,020 |
22,000 |
12.423,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DT.TELEKOM AG NA |
555750 |
22,280 |
10:55 |
+0,270 |
+1,23% |
22,270 |
22,280 |
22,010 |
1,56 Mio. |
 |
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,820 |
10:52 |
+0,120 |
+0,51% |
23,800 |
23,820 |
23,700 |
33.461,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,280 |
10:50 |
-0,100 |
-0,37% |
27,220 |
27,320 |
27,380 |
9.935,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,260 |
10:55 |
+0,080 |
+0,29% |
27,240 |
27,280 |
27,180 |
3.767,00 |
|
|
CANCOM SE O.N. |
541910 |
30,040 |
10:42 |
-0,540 |
-1,77% |
29,980 |
30,060 |
30,580 |
5.437,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,850 |
10:55 |
-0,235 |
-0,63% |
36,840 |
36,850 |
37,085 |
400.692,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
36,980 |
08:41 |
+0,180 |
+0,49% |
37,260 |
37,300 |
36,800 |
1.350,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,250 |
10:55 |
-0,025 |
-0,06% |
39,245 |
39,260 |
39,275 |
46.427,00 |
|
|
BECHTLE AG O.N. |
515870 |
44,640 |
10:55 |
-1,120 |
-2,45% |
44,620 |
44,660 |
45,760 |
19.716,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
45,100 |
10:54 |
+0,040 |
+0,09% |
45,000 |
45,140 |
45,060 |
2.136,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
49,100 |
10:52 |
-1,300 |
-2,58% |
49,020 |
49,120 |
50,400 |
18.927,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,500 |
10:55 |
+0,040 |
+0,07% |
53,500 |
53,540 |
53,460 |
42.818,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
53,800 |
10:48 |
-1,200 |
-2,18% |
53,600 |
53,900 |
55,000 |
28.657,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,900 |
10:51 |
-0,150 |
-0,22% |
67,900 |
68,000 |
68,050 |
631,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
69,900 |
08:03 |
-0,900 |
-1,27% |
70,000 |
70,400 |
70,800 |
0,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
73,850 |
10:53 |
-1,250 |
-1,66% |
73,750 |
73,900 |
75,100 |
24.025,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
80,100 |
08:03 |
+0,300 |
+0,38% |
80,000 |
80,400 |
79,800 |
0,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
83,550 |
10:55 |
-1,650 |
-1,94% |
83,500 |
83,600 |
85,200 |
25.258,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
86,850 |
10:52 |
-2,600 |
-2,91% |
86,850 |
86,950 |
89,450 |
36.261,00 |
|
|
SAP SE O.N. |
716460 |
167,580 |
10:55 |
-1,000 |
-0,59% |
167,580 |
167,600 |
168,580 |
404.742,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ATOSS SOFTWARE SE INH O.N |
510440 |
227,500 |
10:54 |
-3,000 |
-1,30% |
227,500 |
228,500 |
230,500 |
2.014,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
238,300 |
10:54 |
-2,800 |
-1,16% |
238,200 |
238,400 |
241,100 |
10.406,00 |
|
