| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.336,65 |
16:53 |
+28,91 |
+0,87% |
- |
- |
3.307,74 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.444,94 |
16:53 |
+21,19 |
+0,87% |
- |
- |
2.423,75 |
-- |
|
|
EVOTEC SE INH O.N. |
566480 |
8,850 |
16:51 |
+0,025 |
+0,28% |
8,845 |
8,860 |
8,825 |
712.741,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,175 |
16:52 |
+0,025 |
+0,22% |
11,170 |
11,175 |
11,150 |
293.150,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,150 |
16:48 |
-0,220 |
-1,78% |
12,140 |
12,160 |
12,370 |
161.300,00 |
 |
|
PNE AG NA O.N. |
A0JBPG |
14,040 |
16:50 |
-0,040 |
-0,28% |
14,020 |
14,040 |
14,080 |
11.907,00 |
|
|
1+1 AG INH O.N. |
554550 |
16,000 |
16:27 |
-0,020 |
-0,12% |
16,000 |
16,040 |
16,020 |
7.705,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
18,575 |
16:52 |
-0,090 |
-0,48% |
18,555 |
18,575 |
18,665 |
253.247,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
19,200 |
16:52 |
-0,130 |
-0,67% |
19,190 |
19,220 |
19,330 |
56.786,00 |
|
|
UTD.INTERNET AG NA |
508903 |
20,020 |
16:52 |
-0,120 |
-0,60% |
20,020 |
20,060 |
20,140 |
28.263,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DT.TELEKOM AG NA |
555750 |
23,340 |
16:52 |
+0,020 |
+0,09% |
23,330 |
23,340 |
23,320 |
2,81 Mio. |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
24,860 |
16:52 |
-0,180 |
-0,72% |
24,840 |
24,920 |
25,040 |
41.618,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
24,980 |
16:50 |
-0,340 |
-1,34% |
24,980 |
25,020 |
25,320 |
92.798,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
26,480 |
16:52 |
-1,220 |
-4,40% |
26,480 |
26,520 |
27,700 |
219.004,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
26,820 |
16:52 |
+0,280 |
+1,05% |
26,800 |
26,840 |
26,540 |
21.255,00 |
|
|
CANCOM SE O.N. |
541910 |
31,720 |
16:48 |
+0,420 |
+1,34% |
31,720 |
31,760 |
31,300 |
10.359,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
34,180 |
16:30 |
-0,340 |
-0,98% |
34,220 |
34,240 |
34,520 |
1.175,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
34,515 |
16:52 |
+0,445 |
+1,31% |
34,510 |
34,520 |
34,070 |
2,07 Mio. |
|
|
QIAGEN NV EO -,01 |
A400D5 |
38,325 |
16:52 |
-0,385 |
-0,99% |
38,325 |
38,340 |
38,710 |
219.703,00 |
|
|
BECHTLE AG O.N. |
515870 |
44,380 |
16:48 |
-0,320 |
-0,72% |
44,340 |
44,380 |
44,700 |
28.573,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ECKERT+ZIEGLER INH O.N. |
565970 |
47,840 |
16:47 |
-1,040 |
-2,13% |
47,820 |
47,900 |
48,880 |
43.588,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,380 |
16:52 |
+0,780 |
+1,46% |
54,360 |
54,400 |
53,600 |
184.976,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
59,000 |
16:45 |
+1,400 |
+2,43% |
58,900 |
59,100 |
57,600 |
49.900,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
64,300 |
16:18 |
-2,500 |
-3,74% |
64,100 |
64,500 |
66,800 |
142,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
68,750 |
16:51 |
+2,750 |
+4,17% |
68,700 |
68,800 |
66,000 |
226.707,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
73,550 |
16:52 |
+1,300 |
+1,80% |
73,450 |
73,600 |
72,250 |
10.753,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
75,150 |
08:03 |
-1,000 |
-1,31% |
74,950 |
75,400 |
76,150 |
0,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
76,500 |
16:46 |
+0,300 |
+0,39% |
76,600 |
77,000 |
76,200 |
7.046,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
93,300 |
16:49 |
+1,750 |
+1,91% |
93,250 |
93,350 |
91,550 |
28.351,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
113,800 |
16:14 |
+4,000 |
+3,64% |
112,600 |
113,400 |
109,800 |
5.322,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
185,940 |
16:52 |
+4,220 |
+2,32% |
185,940 |
185,980 |
181,720 |
983.013,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
224,700 |
16:52 |
+5,300 |
+2,42% |
224,600 |
224,800 |
219,400 |
64.161,00 |
|
