| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.352,28 |
09:19 |
-15,36 |
-0,46% |
- |
- |
3.367,64 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.458,39 |
09:19 |
-11,31 |
-0,46% |
- |
- |
2.469,70 |
-- |
|
|
EVOTEC SE INH O.N. |
566480 |
9,070 |
09:19 |
+0,035 |
+0,39% |
9,060 |
9,080 |
9,035 |
73.340,00 |
 |
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,635 |
09:19 |
-0,005 |
-0,04% |
11,625 |
11,640 |
11,640 |
14.087,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,490 |
09:19 |
-0,190 |
-1,29% |
14,460 |
14,500 |
14,680 |
20.591,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,760 |
09:08 |
-0,080 |
-0,54% |
14,740 |
14,800 |
14,840 |
892,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,760 |
09:19 |
+0,040 |
+0,23% |
17,740 |
17,760 |
17,720 |
3.419,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,260 |
09:18 |
-0,020 |
-0,09% |
21,260 |
21,300 |
21,280 |
78.204,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
21,920 |
09:19 |
-0,020 |
-0,09% |
21,880 |
21,940 |
21,940 |
4.403,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,140 |
09:19 |
-0,500 |
-2,21% |
22,130 |
22,150 |
22,640 |
1,89 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
UTD.INTERNET AG NA |
508903 |
22,920 |
09:16 |
-0,060 |
-0,26% |
22,880 |
22,940 |
22,980 |
5.639,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
24,940 |
09:19 |
+0,440 |
+1,80% |
24,920 |
24,960 |
24,500 |
79.869,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,400 |
09:03 |
+0,020 |
+0,07% |
27,380 |
27,500 |
27,380 |
877,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,840 |
09:12 |
-0,240 |
-0,85% |
27,800 |
27,860 |
28,080 |
1.996,00 |
|
|
CANCOM SE O.N. |
541910 |
31,340 |
09:19 |
+0,300 |
+0,97% |
31,300 |
31,380 |
31,040 |
1.224,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,780 |
09:19 |
-0,140 |
-0,38% |
36,765 |
36,775 |
36,920 |
212.869,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,540 |
08:01 |
±0,000 |
±0,00% |
37,260 |
37,320 |
37,540 |
35,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,085 |
09:19 |
+0,075 |
+0,19% |
40,065 |
40,090 |
40,010 |
13.097,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,160 |
09:15 |
-0,300 |
-0,66% |
45,160 |
45,260 |
45,460 |
3.006,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
46,900 |
09:16 |
+0,440 |
+0,95% |
46,820 |
46,960 |
46,460 |
2.054,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
47,100 |
09:17 |
-0,500 |
-1,05% |
47,040 |
47,180 |
47,600 |
7.160,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,960 |
09:18 |
+0,020 |
+0,04% |
52,960 |
53,020 |
52,940 |
11.753,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
53,800 |
09:18 |
-0,200 |
-0,37% |
53,600 |
53,900 |
54,000 |
4.471,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
68,050 |
09:17 |
-0,600 |
-0,87% |
68,050 |
68,150 |
68,650 |
258,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
71,900 |
08:01 |
+0,900 |
+1,27% |
71,400 |
71,800 |
71,000 |
0,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
73,900 |
09:15 |
-0,200 |
-0,27% |
73,800 |
73,950 |
74,100 |
538,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
80,750 |
08:02 |
+0,400 |
+0,50% |
80,350 |
80,800 |
80,350 |
0,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
83,350 |
09:11 |
-0,500 |
-0,60% |
83,400 |
83,550 |
83,850 |
4.659,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
87,700 |
09:19 |
+0,150 |
+0,17% |
87,600 |
87,800 |
87,550 |
8.878,00 |
|
|
SAP SE O.N. |
716460 |
168,260 |
09:19 |
±0,000 |
±0,00% |
168,240 |
168,280 |
168,260 |
92.254,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ATOSS SOFTWARE SE INH O.N |
510440 |
231,500 |
09:00 |
+0,500 |
+0,22% |
229,500 |
230,500 |
231,000 |
32,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
239,100 |
09:19 |
-0,200 |
-0,08% |
238,900 |
239,300 |
239,300 |
3.314,00 |
|
