BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 39.250,57 19:33 -420,47 -1,06% - - 39.671,04 153,56 Mio.
Travelers Companies (The) A0MLX4 212,825 19:28 -3,715 -1,72% 212,750 212,900 216,540 204.093,00
Amgen 867900 309,895 19:28 +0,485 +0,16% 309,800 309,990 309,410 845.953,00
Honeywell International 870153 200,291 19:26 -2,509 -1,24% 200,250 200,320 202,800 878.486,00
Caterpillar 850598 353,535 19:28 -2,405 -0,68% 353,420 353,650 355,940 1,04 Mio.
American Express Company 850226 237,510 19:28 -2,580 -1,07% 237,450 237,530 240,090 1,13 Mio.
Goldman Sachs Group 920332 461,440 19:27 -0,940 -0,20% 461,320 461,470 462,380 1,16 Mio.
International Business Machine 851399 171,853 19:27 -1,837 -1,06% 171,800 171,880 173,690 1,18 Mio.
Home Depot 866953 327,786 19:28 -2,804 -0,85% 327,730 327,830 330,590 1,25 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Dow A2PFRC 57,055 19:28 -0,545 -0,95% 57,050 57,060 57,600 1,31 Mio.
Unitedhealth Group 869561 516,225 19:27 -5,125 -0,98% 516,160 516,290 521,350 1,34 Mio.
3M Company 851745 100,020 19:28 -1,470 -1,45% 100,020 100,040 101,490 1,72 Mio.
Procter & Gamble Company 852062 166,540 19:27 -1,270 -0,76% 166,540 166,550 167,810 1,90 Mio.
McDonald's Corp 856958 260,490 19:28 -5,280 -1,99% 260,480 260,540 265,770 2,32 Mio.
Merck & Co A0YD8Q 131,140 19:28 +0,040 +0,03% 131,140 131,160 131,100 2,48 Mio.  
VISA A0NC7B 274,320 19:28 -1,260 -0,46% 274,270 274,330 275,580 2,66 Mio.
Salesforce A0B87V 280,090 19:28 -3,730 -1,31% 279,940 280,130 283,820 2,84 Mio.
Johnson & Johnson 853260 150,210 19:28 -3,290 -2,14% 150,200 150,220 153,500 2,93 Mio.
Chevron Corp 852552 157,470 19:28 -0,100 -0,06% 157,460 157,480 157,570 3,02 Mio.  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
JPMorgan Chase & Co 850628 197,320 19:28 -0,990 -0,50% 197,290 197,320 198,310 3,09 Mio.
Nike 866993 91,960 19:28 -0,540 -0,58% 91,950 91,970 92,500 3,41 Mio.
Coca-Cola Company 850663 62,475 19:28 -0,525 -0,83% 62,470 62,480 63,000 3,95 Mio.
Verizon Communications 868402 39,410 19:28 -0,380 -0,95% 39,400 39,410 39,790 4,67 Mio.
Walt Disney Company (The) 855686 101,000 19:28 -2,020 -1,96% 100,990 101,010 103,020 5,72 Mio.
Walmart 860853 65,030 19:28 -0,220 -0,34% 65,020 65,030 65,250 6,75 Mio.
Cisco Systems 878841 46,910 19:28 -0,520 -1,10% 46,900 46,910 47,430 6,89 Mio.
Microsoft Corp 870747 429,740 19:28 -0,780 -0,18% 429,760 429,820 430,520 8,34 Mio.
Boeing Company 850471 174,178 19:28 -12,102 -6,50% 174,180 174,220 186,280 10,99 Mio.
Amazon.com 906866 182,190 19:28 -0,940 -0,51% 182,210 182,230 183,130 17,53 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Apple 865985 188,570 19:28 -2,330 -1,22% 188,570 188,580 190,900 23,10 Mio.
Intel Corp 855681 30,320 19:28 -1,100 -3,50% 30,310 30,320 31,420 27,08 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH