BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 38.827,32 20:43 +116,03 +0,30% - - 38.711,29 184,26 Mio.
Salesforce A0B87V 235,370 20:37 +0,510 +0,22% 235,370 235,440 234,860 7,69 Mio.
Travelers Companies (The) A0MLX4 208,740 20:37 -0,900 -0,43% 208,730 208,850 209,640 330.700,00
VISA A0NC7B 274,640 20:38 +2,220 +0,81% 274,610 274,640 272,420 2,15 Mio.
Merck & Co A0YD8Q 129,830 20:38 +1,120 +0,87% 129,800 129,830 128,710 2,21 Mio.
Dow A2PFRC 55,860 20:37 +0,710 +1,29% 55,860 55,870 55,150 1,98 Mio.
American Express Company 850226 235,185 20:37 -2,065 -0,87% 235,090 235,220 237,250 1,54 Mio.
Boeing Company 850471 189,870 20:38 +1,250 +0,66% 189,850 189,900 188,620 3,78 Mio.
Caterpillar 850598 330,010 20:38 +2,440 +0,74% 329,840 330,010 327,570 1,48 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
JPMorgan Chase & Co 850628 197,560 20:38 -1,600 -0,80% 197,530 197,560 199,160 4,78 Mio.
Coca-Cola Company 850663 63,800 20:38 -0,140 -0,22% 63,790 63,800 63,940 4,32 Mio.
International Business Machine 851399 167,465 20:38 +1,655 +1,00% 167,460 167,480 165,810 1,54 Mio.
3M Company 851745 99,020 20:37 +0,410 +0,42% 98,990 99,020 98,610 1,61 Mio.
Procter & Gamble Company 852062 166,130 20:38 -0,880 -0,53% 166,130 166,150 167,010 2,37 Mio.
Chevron Corp 852552 156,520 20:38 +0,390 +0,25% 156,520 156,550 156,130 3,20 Mio.
Johnson & Johnson 853260 146,420 20:38 -1,380 -0,93% 146,410 146,430 147,800 2,85 Mio.
Intel Corp 855681 30,781 20:38 +0,751 +2,50% 30,780 30,790 30,030 27,30 Mio.
Walt Disney Company (The) 855686 101,530 20:38 -1,800 -1,74% 101,520 101,540 103,330 7,03 Mio.
McDonald's Corp 856958 260,290 20:37 -2,430 -0,92% 260,240 260,280 262,720 2,78 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Walmart 860853 66,925 20:38 +0,325 +0,49% 66,920 66,930 66,600 8,20 Mio.
Apple 865985 196,370 20:38 +2,020 +1,04% 196,360 196,380 194,350 34,26 Mio.
Home Depot 866953 330,010 20:38 +1,750 +0,53% 330,010 330,110 328,260 1,06 Mio.
Nike 866993 94,110 20:38 -0,630 -0,66% 94,100 94,110 94,740 3,35 Mio.
Amgen 867900 308,897 20:37 +1,527 +0,50% 308,800 308,990 307,370 752.640,00
Verizon Communications 868402 41,325 20:38 -0,235 -0,57% 41,320 41,330 41,560 5,95 Mio.
Unitedhealth Group 869561 503,905 20:38 -1,585 -0,31% 503,830 503,980 505,490 1,33 Mio.
Honeywell International 870153 208,280 20:37 +1,050 +0,51% 208,280 208,310 207,230 1,16 Mio.
Microsoft Corp 870747 423,140 20:38 +7,070 +1,70% 423,140 423,160 416,070 8,84 Mio.
Cisco Systems 878841 46,130 20:38 -1,290 -2,72% 46,130 46,140 47,420 17,79 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Amazon.com 906866 181,240 20:38 +1,900 +1,06% 181,240 181,250 179,340 19,55 Mio.
Goldman Sachs Group 920332 461,090 20:38 +5,790 +1,27% 461,020 461,120 455,300 1,01 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH