| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
38.827,32 |
20:43 |
+116,03 |
+0,30% |
- |
- |
38.711,29 |
184,26 Mio. |
|
|
Salesforce |
A0B87V |
235,370 |
20:37 |
+0,510 |
+0,22% |
235,370 |
235,440 |
234,860 |
7,69 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
208,740 |
20:37 |
-0,900 |
-0,43% |
208,730 |
208,850 |
209,640 |
330.700,00 |
|
|
VISA |
A0NC7B |
274,640 |
20:38 |
+2,220 |
+0,81% |
274,610 |
274,640 |
272,420 |
2,15 Mio. |
|
|
Merck & Co |
A0YD8Q |
129,830 |
20:38 |
+1,120 |
+0,87% |
129,800 |
129,830 |
128,710 |
2,21 Mio. |
|
|
Dow |
A2PFRC |
55,860 |
20:37 |
+0,710 |
+1,29% |
55,860 |
55,870 |
55,150 |
1,98 Mio. |
|
|
American Express Company |
850226 |
235,185 |
20:37 |
-2,065 |
-0,87% |
235,090 |
235,220 |
237,250 |
1,54 Mio. |
|
|
Boeing Company |
850471 |
189,870 |
20:38 |
+1,250 |
+0,66% |
189,850 |
189,900 |
188,620 |
3,78 Mio. |
|
|
Caterpillar |
850598 |
330,010 |
20:38 |
+2,440 |
+0,74% |
329,840 |
330,010 |
327,570 |
1,48 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
JPMorgan Chase & Co |
850628 |
197,560 |
20:38 |
-1,600 |
-0,80% |
197,530 |
197,560 |
199,160 |
4,78 Mio. |
|
|
Coca-Cola Company |
850663 |
63,800 |
20:38 |
-0,140 |
-0,22% |
63,790 |
63,800 |
63,940 |
4,32 Mio. |
|
|
International Business Machine |
851399 |
167,465 |
20:38 |
+1,655 |
+1,00% |
167,460 |
167,480 |
165,810 |
1,54 Mio. |
|
|
3M Company |
851745 |
99,020 |
20:37 |
+0,410 |
+0,42% |
98,990 |
99,020 |
98,610 |
1,61 Mio. |
|
|
Procter & Gamble Company |
852062 |
166,130 |
20:38 |
-0,880 |
-0,53% |
166,130 |
166,150 |
167,010 |
2,37 Mio. |
|
|
Chevron Corp |
852552 |
156,520 |
20:38 |
+0,390 |
+0,25% |
156,520 |
156,550 |
156,130 |
3,20 Mio. |
|
|
Johnson & Johnson |
853260 |
146,420 |
20:38 |
-1,380 |
-0,93% |
146,410 |
146,430 |
147,800 |
2,85 Mio. |
|
|
Intel Corp |
855681 |
30,781 |
20:38 |
+0,751 |
+2,50% |
30,780 |
30,790 |
30,030 |
27,30 Mio. |
|
|
Walt Disney Company (The) |
855686 |
101,530 |
20:38 |
-1,800 |
-1,74% |
101,520 |
101,540 |
103,330 |
7,03 Mio. |
|
|
McDonald's Corp |
856958 |
260,290 |
20:37 |
-2,430 |
-0,92% |
260,240 |
260,280 |
262,720 |
2,78 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walmart |
860853 |
66,925 |
20:38 |
+0,325 |
+0,49% |
66,920 |
66,930 |
66,600 |
8,20 Mio. |
|
|
Apple |
865985 |
196,370 |
20:38 |
+2,020 |
+1,04% |
196,360 |
196,380 |
194,350 |
34,26 Mio. |
|
|
Home Depot |
866953 |
330,010 |
20:38 |
+1,750 |
+0,53% |
330,010 |
330,110 |
328,260 |
1,06 Mio. |
|
|
Nike |
866993 |
94,110 |
20:38 |
-0,630 |
-0,66% |
94,100 |
94,110 |
94,740 |
3,35 Mio. |
|
|
Amgen |
867900 |
308,897 |
20:37 |
+1,527 |
+0,50% |
308,800 |
308,990 |
307,370 |
752.640,00 |
|
|
Verizon Communications |
868402 |
41,325 |
20:38 |
-0,235 |
-0,57% |
41,320 |
41,330 |
41,560 |
5,95 Mio. |
|
|
Unitedhealth Group |
869561 |
503,905 |
20:38 |
-1,585 |
-0,31% |
503,830 |
503,980 |
505,490 |
1,33 Mio. |
|
|
Honeywell International |
870153 |
208,280 |
20:37 |
+1,050 |
+0,51% |
208,280 |
208,310 |
207,230 |
1,16 Mio. |
|
|
Microsoft Corp |
870747 |
423,140 |
20:38 |
+7,070 |
+1,70% |
423,140 |
423,160 |
416,070 |
8,84 Mio. |
|
|
Cisco Systems |
878841 |
46,130 |
20:38 |
-1,290 |
-2,72% |
46,130 |
46,140 |
47,420 |
17,79 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Amazon.com |
906866 |
181,240 |
20:38 |
+1,900 |
+1,06% |
181,240 |
181,250 |
179,340 |
19,55 Mio. |
|
|
Goldman Sachs Group |
920332 |
461,090 |
20:38 |
+5,790 |
+1,27% |
461,020 |
461,120 |
455,300 |
1,01 Mio. |
|