| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
38.886,17 |
22:03 |
+78,84 |
+0,20% |
- |
- |
38.807,33 |
266,01 Mio. |
|
|
Intel Corp |
855681 |
30,402 |
21:58 |
-0,378 |
-1,23% |
30,400 |
30,410 |
30,780 |
25,34 Mio. |
|
|
Goldman Sachs Group |
920332 |
457,280 |
21:58 |
-4,400 |
-0,95% |
457,220 |
457,370 |
461,680 |
1,25 Mio. |
|
|
3M Company |
851745 |
98,230 |
21:58 |
-0,830 |
-0,84% |
98,230 |
98,240 |
99,060 |
1,85 Mio. |
|
|
Apple |
865985 |
194,370 |
21:58 |
-1,500 |
-0,77% |
194,370 |
194,380 |
195,870 |
32,75 Mio. |
|
|
American Express Company |
850226 |
233,330 |
21:58 |
-1,360 |
-0,58% |
233,310 |
233,340 |
234,690 |
2,02 Mio. |
|
|
Amgen |
867900 |
305,790 |
21:58 |
-1,590 |
-0,52% |
305,690 |
305,830 |
307,380 |
1,43 Mio. |
|
|
Unitedhealth Group |
869561 |
500,970 |
21:58 |
-2,150 |
-0,43% |
500,900 |
501,010 |
503,120 |
1,89 Mio. |
|
|
Walt Disney Company (The) |
855686 |
101,200 |
21:58 |
-0,300 |
-0,30% |
101,190 |
101,200 |
101,500 |
9,11 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Honeywell International |
870153 |
208,670 |
21:58 |
-0,600 |
-0,29% |
208,650 |
208,680 |
209,270 |
2,17 Mio. |
|
|
Caterpillar |
850598 |
328,520 |
21:58 |
-0,930 |
-0,28% |
328,460 |
328,520 |
329,450 |
1,86 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
196,760 |
21:58 |
-0,500 |
-0,25% |
196,760 |
196,770 |
197,260 |
6,04 Mio. |
|
|
Walmart |
860853 |
67,025 |
21:58 |
-0,065 |
-0,10% |
67,020 |
67,030 |
67,090 |
10,58 Mio. |
|
|
Verizon Communications |
868402 |
41,315 |
21:58 |
-0,035 |
-0,08% |
41,310 |
41,320 |
41,350 |
8,43 Mio. |
|
|
Dow |
A2PFRC |
55,705 |
21:58 |
+0,015 |
+0,03% |
55,700 |
55,710 |
55,690 |
2,39 Mio. |
|
|
Microsoft Corp |
870747 |
424,480 |
21:58 |
+0,470 |
+0,11% |
424,460 |
424,490 |
424,010 |
9,70 Mio. |
|
|
Home Depot |
866953 |
330,750 |
21:58 |
+0,490 |
+0,15% |
330,740 |
330,750 |
330,260 |
2,38 Mio. |
|
|
International Business Machine |
851399 |
167,680 |
21:58 |
+0,300 |
+0,18% |
167,670 |
167,690 |
167,380 |
1,57 Mio. |
|
|
Coca-Cola Company |
850663 |
64,075 |
21:58 |
+0,155 |
+0,24% |
64,070 |
64,080 |
63,920 |
5,85 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Johnson & Johnson |
853260 |
146,380 |
21:58 |
+0,410 |
+0,28% |
146,380 |
146,390 |
145,970 |
3,70 Mio. |
|
|
McDonald's Corp |
856958 |
260,755 |
21:58 |
+0,765 |
+0,29% |
260,750 |
260,770 |
259,990 |
2,79 Mio. |
|
|
Cisco Systems |
878841 |
46,220 |
21:58 |
+0,200 |
+0,43% |
46,220 |
46,230 |
46,020 |
11,29 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
209,390 |
21:58 |
+0,980 |
+0,47% |
209,370 |
209,430 |
208,410 |
543.089,00 |
|
|
Chevron Corp |
852552 |
155,740 |
21:58 |
+0,760 |
+0,49% |
155,730 |
155,740 |
154,980 |
4,43 Mio. |
|
|
Boeing Company |
850471 |
190,810 |
21:58 |
+0,960 |
+0,51% |
190,810 |
190,820 |
189,850 |
4,54 Mio. |
|
|
Merck & Co |
A0YD8Q |
130,465 |
21:58 |
+1,015 |
+0,78% |
130,460 |
130,470 |
129,450 |
4,04 Mio. |
|
|
VISA |
A0NC7B |
276,920 |
21:58 |
+2,420 |
+0,88% |
276,920 |
276,940 |
274,500 |
3,19 Mio. |
|
|
Nike |
866993 |
95,620 |
21:58 |
+1,300 |
+1,38% |
95,620 |
95,630 |
94,320 |
8,57 Mio. |
|
|
Procter & Gamble Company |
852062 |
168,365 |
21:58 |
+2,315 |
+1,39% |
168,360 |
168,370 |
166,050 |
4,51 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Amazon.com |
906866 |
184,830 |
21:58 |
+3,550 |
+1,96% |
184,820 |
184,830 |
181,280 |
23,98 Mio. |
|
|
Salesforce |
A0B87V |
242,600 |
21:58 |
+6,070 |
+2,57% |
242,580 |
242,620 |
236,530 |
10,00 Mio. |
|