BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 38.886,17 22:03 +78,84 +0,20% - - 38.807,33 266,01 Mio.
Intel Corp 855681 30,402 21:58 -0,378 -1,23% 30,400 30,410 30,780 25,34 Mio.
Goldman Sachs Group 920332 457,280 21:58 -4,400 -0,95% 457,220 457,370 461,680 1,25 Mio.
3M Company 851745 98,230 21:58 -0,830 -0,84% 98,230 98,240 99,060 1,85 Mio.
Apple 865985 194,370 21:58 -1,500 -0,77% 194,370 194,380 195,870 32,75 Mio.
American Express Company 850226 233,330 21:58 -1,360 -0,58% 233,310 233,340 234,690 2,02 Mio.
Amgen 867900 305,790 21:58 -1,590 -0,52% 305,690 305,830 307,380 1,43 Mio.
Unitedhealth Group 869561 500,970 21:58 -2,150 -0,43% 500,900 501,010 503,120 1,89 Mio.
Walt Disney Company (The) 855686 101,200 21:58 -0,300 -0,30% 101,190 101,200 101,500 9,11 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Honeywell International 870153 208,670 21:58 -0,600 -0,29% 208,650 208,680 209,270 2,17 Mio.
Caterpillar 850598 328,520 21:58 -0,930 -0,28% 328,460 328,520 329,450 1,86 Mio.
JPMorgan Chase & Co 850628 196,760 21:58 -0,500 -0,25% 196,760 196,770 197,260 6,04 Mio.
Walmart 860853 67,025 21:58 -0,065 -0,10% 67,020 67,030 67,090 10,58 Mio.  
Verizon Communications 868402 41,315 21:58 -0,035 -0,08% 41,310 41,320 41,350 8,43 Mio.  
Dow A2PFRC 55,705 21:58 +0,015 +0,03% 55,700 55,710 55,690 2,39 Mio.  
Microsoft Corp 870747 424,480 21:58 +0,470 +0,11% 424,460 424,490 424,010 9,70 Mio.  
Home Depot 866953 330,750 21:58 +0,490 +0,15% 330,740 330,750 330,260 2,38 Mio.
International Business Machine 851399 167,680 21:58 +0,300 +0,18% 167,670 167,690 167,380 1,57 Mio.
Coca-Cola Company 850663 64,075 21:58 +0,155 +0,24% 64,070 64,080 63,920 5,85 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Johnson & Johnson 853260 146,380 21:58 +0,410 +0,28% 146,380 146,390 145,970 3,70 Mio.
McDonald's Corp 856958 260,755 21:58 +0,765 +0,29% 260,750 260,770 259,990 2,79 Mio.
Cisco Systems 878841 46,220 21:58 +0,200 +0,43% 46,220 46,230 46,020 11,29 Mio.
Travelers Companies (The) A0MLX4 209,390 21:58 +0,980 +0,47% 209,370 209,430 208,410 543.089,00
Chevron Corp 852552 155,740 21:58 +0,760 +0,49% 155,730 155,740 154,980 4,43 Mio.
Boeing Company 850471 190,810 21:58 +0,960 +0,51% 190,810 190,820 189,850 4,54 Mio.
Merck & Co A0YD8Q 130,465 21:58 +1,015 +0,78% 130,460 130,470 129,450 4,04 Mio.
VISA A0NC7B 276,920 21:58 +2,420 +0,88% 276,920 276,940 274,500 3,19 Mio.
Nike 866993 95,620 21:58 +1,300 +1,38% 95,620 95,630 94,320 8,57 Mio.
Procter & Gamble Company 852062 168,365 21:58 +2,315 +1,39% 168,360 168,370 166,050 4,51 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Amazon.com 906866 184,830 21:58 +3,550 +1,96% 184,820 184,830 181,280 23,98 Mio.
Salesforce A0B87V 242,600 21:58 +6,070 +2,57% 242,580 242,620 236,530 10,00 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH