| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.504,82 |
21:54 |
-181,50 |
-0,47% |
- |
- |
38.686,32 |
235,28 Mio. |
 |
|
Intel Corp |
855681 |
30,215 |
21:49 |
-0,635 |
-2,06% |
30,210 |
30,220 |
30,850 |
25,27 Mio. |
|
|
Verizon Communications |
868402 |
40,990 |
21:49 |
-0,160 |
-0,39% |
40,980 |
40,990 |
41,150 |
11,86 Mio. |
|
|
Cisco Systems |
878841 |
46,565 |
21:49 |
+0,065 |
+0,14% |
46,560 |
46,570 |
46,500 |
13,75 Mio. |
 |
|
Dow |
A2PFRC |
56,095 |
21:49 |
-1,535 |
-2,66% |
56,090 |
56,100 |
57,630 |
2,68 Mio. |
|
|
Coca-Cola Company |
850663 |
62,835 |
21:49 |
-0,095 |
-0,15% |
62,830 |
62,840 |
62,930 |
5,01 Mio. |
|
|
Walmart |
860853 |
65,695 |
21:49 |
-0,065 |
-0,10% |
65,690 |
65,700 |
65,760 |
6,57 Mio. |
|
|
Nike |
866993 |
94,600 |
21:49 |
-0,450 |
-0,47% |
94,590 |
94,600 |
95,050 |
5,04 Mio. |
|
|
3M Company |
851745 |
99,460 |
21:49 |
-0,680 |
-0,68% |
99,450 |
99,460 |
100,140 |
2,05 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walt Disney Company (The) |
855686 |
102,735 |
21:49 |
-1,175 |
-1,13% |
102,730 |
102,740 |
103,910 |
3,93 Mio. |
|
|
Merck & Co |
A0YD8Q |
128,300 |
21:49 |
+2,760 |
+2,20% |
128,300 |
128,310 |
125,540 |
4,03 Mio. |
|
|
Johnson & Johnson |
853260 |
147,687 |
21:49 |
+1,017 |
+0,69% |
147,680 |
147,690 |
146,670 |
3,71 Mio. |
|
|
Chevron Corp |
852552 |
156,960 |
21:49 |
-5,340 |
-3,29% |
156,950 |
156,970 |
162,300 |
5,22 Mio. |
|
|
Procter & Gamble Company |
852062 |
164,750 |
21:49 |
+0,210 |
+0,13% |
164,740 |
164,760 |
164,540 |
2,90 Mio. |
|
|
International Business Machine |
851399 |
165,020 |
21:49 |
-1,830 |
-1,10% |
165,010 |
165,030 |
166,850 |
1,65 Mio. |
|
|
Amazon.com |
906866 |
177,650 |
21:49 |
+1,210 |
+0,69% |
177,650 |
177,660 |
176,440 |
25,00 Mio. |
|
|
Boeing Company |
850471 |
183,600 |
21:49 |
+5,990 |
+3,37% |
183,590 |
183,610 |
177,610 |
6,05 Mio. |
|
|
Apple |
865985 |
193,635 |
21:49 |
+1,385 |
+0,72% |
193,630 |
193,640 |
192,250 |
39,38 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
201,306 |
21:49 |
-1,324 |
-0,65% |
201,290 |
201,310 |
202,630 |
3,61 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Honeywell International |
870153 |
202,125 |
21:49 |
-0,065 |
-0,03% |
202,110 |
202,140 |
202,190 |
1,77 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
210,260 |
21:49 |
-5,440 |
-2,52% |
210,240 |
210,330 |
215,700 |
607.858,00 |
|
|
Salesforce |
A0B87V |
234,775 |
21:49 |
+0,335 |
+0,14% |
234,720 |
234,810 |
234,440 |
17,20 Mio. |
|
|
American Express Company |
850226 |
236,880 |
21:49 |
-3,120 |
-1,30% |
236,870 |
236,930 |
240,000 |
1,62 Mio. |
|
|
McDonald's Corp |
856958 |
258,485 |
21:49 |
-0,405 |
-0,16% |
258,440 |
258,530 |
258,890 |
2,51 Mio. |
|
|
VISA |
A0NC7B |
270,250 |
21:49 |
-2,210 |
-0,81% |
270,240 |
270,290 |
272,460 |
2,94 Mio. |
|
|
Amgen |
867900 |
306,680 |
21:49 |
+0,830 |
+0,27% |
306,610 |
306,740 |
305,850 |
1,55 Mio. |
|
|
Home Depot |
866953 |
327,960 |
21:49 |
-6,910 |
-2,06% |
327,940 |
328,010 |
334,870 |
2,01 Mio. |
|
|
Caterpillar |
850598 |
330,740 |
21:49 |
-7,780 |
-2,30% |
330,740 |
330,780 |
338,520 |
2,38 Mio. |
|
|
Microsoft Corp |
870747 |
412,450 |
21:49 |
-2,680 |
-0,65% |
412,420 |
412,480 |
415,130 |
12,78 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
454,710 |
21:48 |
-1,810 |
-0,40% |
454,600 |
454,750 |
456,520 |
894.358,00 |
|
|
Unitedhealth Group |
869561 |
496,425 |
21:49 |
+1,055 |
+0,21% |
496,330 |
496,470 |
495,370 |
2,05 Mio. |
|
