| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
38.469,01 |
21:05 |
-217,31 |
-0,56% |
- |
- |
38.686,32 |
203,99 Mio. |
|
|
Chevron Corp |
852552 |
157,260 |
21:00 |
-5,040 |
-3,11% |
157,240 |
157,270 |
162,300 |
4,29 Mio. |
|
|
Dow |
A2PFRC |
56,010 |
20:59 |
-1,620 |
-2,81% |
56,000 |
56,020 |
57,630 |
2,13 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
210,070 |
20:59 |
-5,630 |
-2,61% |
209,960 |
210,080 |
215,700 |
492.569,00 |
|
|
Caterpillar |
850598 |
329,935 |
20:59 |
-8,585 |
-2,54% |
329,870 |
330,000 |
338,520 |
1,94 Mio. |
|
|
Intel Corp |
855681 |
30,225 |
20:59 |
-0,625 |
-2,03% |
30,220 |
30,230 |
30,850 |
22,88 Mio. |
|
|
Home Depot |
866953 |
329,000 |
21:00 |
-5,870 |
-1,75% |
328,960 |
329,010 |
334,870 |
1,74 Mio. |
|
|
American Express Company |
850226 |
236,815 |
20:59 |
-3,185 |
-1,33% |
236,770 |
236,840 |
240,000 |
1,37 Mio. |
|
|
International Business Machine |
851399 |
165,060 |
21:00 |
-1,790 |
-1,07% |
165,040 |
165,090 |
166,850 |
1,41 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Microsoft Corp |
870747 |
410,970 |
20:59 |
-4,160 |
-1,00% |
410,970 |
411,030 |
415,130 |
11,68 Mio. |
|
|
Salesforce |
A0B87V |
232,290 |
20:59 |
-2,150 |
-0,92% |
232,250 |
232,330 |
234,440 |
15,75 Mio. |
|
|
Walt Disney Company (The) |
855686 |
102,980 |
20:59 |
-0,930 |
-0,89% |
102,970 |
102,990 |
103,910 |
3,32 Mio. |
|
|
VISA |
A0NC7B |
270,030 |
20:59 |
-2,430 |
-0,89% |
270,030 |
270,110 |
272,460 |
2,58 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
200,910 |
21:00 |
-1,720 |
-0,85% |
200,890 |
200,930 |
202,630 |
3,00 Mio. |
|
|
Nike |
866993 |
94,350 |
20:59 |
-0,700 |
-0,74% |
94,340 |
94,360 |
95,050 |
4,11 Mio. |
|
|
Goldman Sachs Group |
920332 |
454,150 |
20:59 |
-2,370 |
-0,52% |
454,240 |
454,350 |
456,520 |
768.653,00 |
|
|
3M Company |
851745 |
99,640 |
20:59 |
-0,500 |
-0,50% |
99,630 |
99,650 |
100,140 |
1,66 Mio. |
|
|
Coca-Cola Company |
850663 |
62,725 |
21:00 |
-0,205 |
-0,33% |
62,720 |
62,730 |
62,930 |
4,07 Mio. |
|
|
Walmart |
860853 |
65,580 |
21:00 |
-0,180 |
-0,27% |
65,580 |
65,590 |
65,760 |
5,10 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Honeywell International |
870153 |
201,645 |
20:59 |
-0,545 |
-0,27% |
201,620 |
201,670 |
202,190 |
1,49 Mio. |
|
|
McDonald's Corp |
856958 |
258,390 |
20:59 |
-0,500 |
-0,19% |
258,360 |
258,440 |
258,890 |
2,08 Mio. |
|
|
Verizon Communications |
868402 |
41,085 |
20:59 |
-0,065 |
-0,16% |
41,080 |
41,090 |
41,150 |
10,10 Mio. |
|
|
Unitedhealth Group |
869561 |
495,330 |
20:59 |
-0,040 |
-0,01% |
495,280 |
495,410 |
495,370 |
1,82 Mio. |
|
|
Cisco Systems |
878841 |
46,540 |
21:00 |
+0,040 |
+0,09% |
46,530 |
46,540 |
46,500 |
12,02 Mio. |
|
|
Procter & Gamble Company |
852062 |
164,980 |
20:59 |
+0,440 |
+0,27% |
164,980 |
165,000 |
164,540 |
2,46 Mio. |
|
|
Amgen |
867900 |
306,990 |
20:59 |
+1,140 |
+0,37% |
306,940 |
307,080 |
305,850 |
1,38 Mio. |
|
|
Apple |
865985 |
193,040 |
21:00 |
+0,790 |
+0,41% |
193,030 |
193,050 |
192,250 |
35,72 Mio. |
|
|
Amazon.com |
906866 |
177,240 |
21:00 |
+0,800 |
+0,45% |
177,230 |
177,240 |
176,440 |
22,41 Mio. |
|
|
Johnson & Johnson |
853260 |
147,850 |
20:59 |
+1,180 |
+0,80% |
147,850 |
147,860 |
146,670 |
3,15 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Merck & Co |
A0YD8Q |
128,230 |
21:00 |
+2,690 |
+2,14% |
128,220 |
128,250 |
125,540 |
3,41 Mio. |
|
|
Boeing Company |
850471 |
183,280 |
20:59 |
+5,670 |
+3,19% |
183,260 |
183,310 |
177,610 |
5,26 Mio. |
|