BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 38.469,01 21:05 -217,31 -0,56% - - 38.686,32 203,99 Mio.
Chevron Corp 852552 157,260 21:00 -5,040 -3,11% 157,240 157,270 162,300 4,29 Mio.
Dow A2PFRC 56,010 20:59 -1,620 -2,81% 56,000 56,020 57,630 2,13 Mio.
Travelers Companies (The) A0MLX4 210,070 20:59 -5,630 -2,61% 209,960 210,080 215,700 492.569,00
Caterpillar 850598 329,935 20:59 -8,585 -2,54% 329,870 330,000 338,520 1,94 Mio.
Intel Corp 855681 30,225 20:59 -0,625 -2,03% 30,220 30,230 30,850 22,88 Mio.
Home Depot 866953 329,000 21:00 -5,870 -1,75% 328,960 329,010 334,870 1,74 Mio.
American Express Company 850226 236,815 20:59 -3,185 -1,33% 236,770 236,840 240,000 1,37 Mio.
International Business Machine 851399 165,060 21:00 -1,790 -1,07% 165,040 165,090 166,850 1,41 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Microsoft Corp 870747 410,970 20:59 -4,160 -1,00% 410,970 411,030 415,130 11,68 Mio.
Salesforce A0B87V 232,290 20:59 -2,150 -0,92% 232,250 232,330 234,440 15,75 Mio.
Walt Disney Company (The) 855686 102,980 20:59 -0,930 -0,89% 102,970 102,990 103,910 3,32 Mio.
VISA A0NC7B 270,030 20:59 -2,430 -0,89% 270,030 270,110 272,460 2,58 Mio.
JPMorgan Chase & Co 850628 200,910 21:00 -1,720 -0,85% 200,890 200,930 202,630 3,00 Mio.
Nike 866993 94,350 20:59 -0,700 -0,74% 94,340 94,360 95,050 4,11 Mio.
Goldman Sachs Group 920332 454,150 20:59 -2,370 -0,52% 454,240 454,350 456,520 768.653,00
3M Company 851745 99,640 20:59 -0,500 -0,50% 99,630 99,650 100,140 1,66 Mio.
Coca-Cola Company 850663 62,725 21:00 -0,205 -0,33% 62,720 62,730 62,930 4,07 Mio.
Walmart 860853 65,580 21:00 -0,180 -0,27% 65,580 65,590 65,760 5,10 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Honeywell International 870153 201,645 20:59 -0,545 -0,27% 201,620 201,670 202,190 1,49 Mio.
McDonald's Corp 856958 258,390 20:59 -0,500 -0,19% 258,360 258,440 258,890 2,08 Mio.
Verizon Communications 868402 41,085 20:59 -0,065 -0,16% 41,080 41,090 41,150 10,10 Mio.
Unitedhealth Group 869561 495,330 20:59 -0,040 -0,01% 495,280 495,410 495,370 1,82 Mio.  
Cisco Systems 878841 46,540 21:00 +0,040 +0,09% 46,530 46,540 46,500 12,02 Mio.  
Procter & Gamble Company 852062 164,980 20:59 +0,440 +0,27% 164,980 165,000 164,540 2,46 Mio.
Amgen 867900 306,990 20:59 +1,140 +0,37% 306,940 307,080 305,850 1,38 Mio.
Apple 865985 193,040 21:00 +0,790 +0,41% 193,030 193,050 192,250 35,72 Mio.
Amazon.com 906866 177,240 21:00 +0,800 +0,45% 177,230 177,240 176,440 22,41 Mio.
Johnson & Johnson 853260 147,850 20:59 +1,180 +0,80% 147,850 147,860 146,670 3,15 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Merck & Co A0YD8Q 128,230 21:00 +2,690 +2,14% 128,220 128,250 125,540 3,41 Mio.
Boeing Company 850471 183,280 20:59 +5,670 +3,19% 183,260 183,310 177,610 5,26 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH