| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.462,50 |
21:05 |
-223,82 |
-0,58% |
- |
- |
38.686,32 |
204,34 Mio. |
 |
|
Intel Corp |
855681 |
30,220 |
21:00 |
-0,630 |
-2,04% |
30,220 |
30,230 |
30,850 |
22,91 Mio. |
|
|
Verizon Communications |
868402 |
41,085 |
21:00 |
-0,065 |
-0,16% |
41,080 |
41,090 |
41,150 |
10,12 Mio. |
|
|
Cisco Systems |
878841 |
46,500 |
21:00 |
±0,000 |
±0,00% |
46,500 |
46,510 |
46,500 |
12,07 Mio. |
|
|
Dow |
A2PFRC |
56,010 |
21:00 |
-1,620 |
-2,81% |
56,000 |
56,020 |
57,630 |
2,14 Mio. |
|
|
Coca-Cola Company |
850663 |
62,700 |
21:00 |
-0,230 |
-0,37% |
62,690 |
62,700 |
62,930 |
4,09 Mio. |
|
|
Walmart |
860853 |
65,575 |
21:00 |
-0,185 |
-0,28% |
65,570 |
65,580 |
65,760 |
5,11 Mio. |
|
|
Nike |
866993 |
94,310 |
21:00 |
-0,740 |
-0,78% |
94,300 |
94,320 |
95,050 |
4,12 Mio. |
|
|
3M Company |
851745 |
99,630 |
21:00 |
-0,510 |
-0,51% |
99,630 |
99,650 |
100,140 |
1,66 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walt Disney Company (The) |
855686 |
102,950 |
21:00 |
-0,960 |
-0,92% |
102,930 |
102,950 |
103,910 |
3,33 Mio. |
|
|
Merck & Co |
A0YD8Q |
128,220 |
21:00 |
+2,680 |
+2,13% |
128,220 |
128,240 |
125,540 |
3,42 Mio. |
 |
|
Johnson & Johnson |
853260 |
147,900 |
21:00 |
+1,230 |
+0,84% |
147,890 |
147,900 |
146,670 |
3,17 Mio. |
|
|
Chevron Corp |
852552 |
157,200 |
21:00 |
-5,100 |
-3,14% |
157,190 |
157,220 |
162,300 |
4,30 Mio. |
|
|
Procter & Gamble Company |
852062 |
164,940 |
21:00 |
+0,400 |
+0,24% |
164,940 |
164,960 |
164,540 |
2,47 Mio. |
|
|
International Business Machine |
851399 |
165,030 |
21:00 |
-1,820 |
-1,09% |
164,980 |
165,030 |
166,850 |
1,41 Mio. |
|
|
Amazon.com |
906866 |
177,220 |
21:00 |
+0,780 |
+0,44% |
177,220 |
177,230 |
176,440 |
22,44 Mio. |
|
|
Boeing Company |
850471 |
183,235 |
21:00 |
+5,625 |
+3,17% |
183,190 |
183,280 |
177,610 |
5,27 Mio. |
|
|
Apple |
865985 |
193,000 |
21:00 |
+0,750 |
+0,39% |
193,000 |
193,010 |
192,250 |
35,77 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
200,910 |
21:00 |
-1,720 |
-0,85% |
200,890 |
200,920 |
202,630 |
3,01 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Honeywell International |
870153 |
201,610 |
21:00 |
-0,580 |
-0,29% |
201,570 |
201,630 |
202,190 |
1,49 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
210,155 |
21:00 |
-5,545 |
-2,57% |
210,090 |
210,170 |
215,700 |
494.719,00 |
|
|
Salesforce |
A0B87V |
232,065 |
21:00 |
-2,375 |
-1,01% |
232,020 |
232,100 |
234,440 |
15,77 Mio. |
|
|
American Express Company |
850226 |
236,840 |
21:00 |
-3,160 |
-1,32% |
236,780 |
236,860 |
240,000 |
1,38 Mio. |
|
|
McDonald's Corp |
856958 |
258,240 |
21:00 |
-0,650 |
-0,25% |
258,190 |
258,260 |
258,890 |
2,09 Mio. |
|
|
VISA |
A0NC7B |
269,980 |
21:00 |
-2,480 |
-0,91% |
269,960 |
269,980 |
272,460 |
2,59 Mio. |
|
|
Amgen |
867900 |
307,066 |
21:00 |
+1,216 |
+0,40% |
306,910 |
307,080 |
305,850 |
1,38 Mio. |
|
|
Home Depot |
866953 |
328,805 |
21:00 |
-6,065 |
-1,81% |
328,770 |
328,860 |
334,870 |
1,74 Mio. |
|
|
Caterpillar |
850598 |
329,840 |
21:00 |
-8,680 |
-2,56% |
329,770 |
329,910 |
338,520 |
1,95 Mio. |
|
|
Microsoft Corp |
870747 |
410,980 |
21:00 |
-4,150 |
-1,00% |
410,940 |
411,000 |
415,130 |
11,70 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
454,275 |
21:00 |
-2,245 |
-0,49% |
454,170 |
454,390 |
456,520 |
777.965,00 |
|
|
Unitedhealth Group |
869561 |
495,795 |
21:00 |
+0,425 |
+0,09% |
495,630 |
495,870 |
495,370 |
1,83 Mio. |
|
