BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 38.805,20 21:12 +93,91 +0,24% - - 38.711,29 198,10 Mio.
Intel Corp 855681 30,715 21:07 +0,685 +2,28% 30,710 30,720 30,030 28,94 Mio.
Verizon Communications 868402 41,245 21:07 -0,315 -0,76% 41,240 41,250 41,560 6,74 Mio.
Cisco Systems 878841 46,185 21:07 -1,235 -2,60% 46,180 46,190 47,420 19,14 Mio.
Dow A2PFRC 55,935 21:07 +0,785 +1,42% 55,930 55,940 55,150 2,15 Mio.
Coca-Cola Company 850663 63,730 21:07 -0,210 -0,33% 63,730 63,740 63,940 4,65 Mio.
Walmart 860853 66,900 21:07 +0,300 +0,45% 66,890 66,900 66,600 8,94 Mio.
Nike 866993 94,150 21:07 -0,590 -0,62% 94,150 94,160 94,740 3,57 Mio.
3M Company 851745 99,240 21:07 +0,630 +0,64% 99,230 99,240 98,610 1,76 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Walt Disney Company (The) 855686 101,453 21:07 -1,877 -1,82% 101,450 101,460 103,330 7,55 Mio.
Merck & Co A0YD8Q 129,755 21:07 +1,045 +0,81% 129,750 129,760 128,710 2,41 Mio.
Johnson & Johnson 853260 146,070 21:07 -1,730 -1,17% 146,060 146,080 147,800 3,14 Mio.
Chevron Corp 852552 156,300 21:07 +0,170 +0,11% 156,300 156,310 156,130 3,56 Mio.  
International Business Machine 851399 167,435 21:07 +1,625 +0,98% 167,420 167,450 165,810 1,71 Mio.
Procter & Gamble Company 852062 165,970 21:07 -1,040 -0,62% 165,970 165,990 167,010 2,56 Mio.
Amazon.com 906866 181,095 21:07 +1,755 +0,98% 181,090 181,100 179,340 20,68 Mio.
Boeing Company 850471 189,960 21:07 +1,340 +0,71% 189,960 189,990 188,620 4,06 Mio.
Apple 865985 195,925 21:07 +1,575 +0,81% 195,920 195,930 194,350 36,41 Mio.
JPMorgan Chase & Co 850628 197,660 21:07 -1,500 -0,75% 197,650 197,670 199,160 5,22 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Honeywell International 870153 208,555 21:07 +1,325 +0,64% 208,540 208,570 207,230 1,33 Mio.
Travelers Companies (The) A0MLX4 208,655 21:07 -0,985 -0,47% 208,580 208,680 209,640 383.397,00
Salesforce A0B87V 236,100 21:07 +1,240 +0,53% 236,100 236,130 234,860 8,15 Mio.
American Express Company 850226 235,410 21:07 -1,840 -0,78% 235,380 235,460 237,250 1,65 Mio.
McDonald's Corp 856958 260,222 21:07 -2,498 -0,95% 260,210 260,240 262,720 2,95 Mio.
VISA A0NC7B 274,550 21:07 +2,130 +0,78% 274,530 274,570 272,420 2,33 Mio.
Amgen 867900 308,290 21:07 +0,920 +0,30% 308,230 308,380 307,370 813.958,00
Caterpillar 850598 329,790 21:07 +2,220 +0,68% 329,680 329,790 327,570 1,63 Mio.
Home Depot 866953 329,680 21:07 +1,420 +0,43% 329,650 329,710 328,260 1,18 Mio.
Microsoft Corp 870747 423,375 21:07 +7,305 +1,76% 423,340 423,390 416,070 9,38 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Goldman Sachs Group 920332 461,365 21:07 +6,065 +1,33% 461,290 461,440 455,300 1,09 Mio.
Unitedhealth Group 869561 502,200 21:07 -3,290 -0,65% 502,260 502,390 505,490 1,46 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH