| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
38.805,20 |
21:12 |
+93,91 |
+0,24% |
- |
- |
38.711,29 |
198,10 Mio. |
|
|
Intel Corp |
855681 |
30,715 |
21:07 |
+0,685 |
+2,28% |
30,710 |
30,720 |
30,030 |
28,94 Mio. |
|
|
Verizon Communications |
868402 |
41,245 |
21:07 |
-0,315 |
-0,76% |
41,240 |
41,250 |
41,560 |
6,74 Mio. |
|
|
Cisco Systems |
878841 |
46,185 |
21:07 |
-1,235 |
-2,60% |
46,180 |
46,190 |
47,420 |
19,14 Mio. |
|
|
Dow |
A2PFRC |
55,935 |
21:07 |
+0,785 |
+1,42% |
55,930 |
55,940 |
55,150 |
2,15 Mio. |
|
|
Coca-Cola Company |
850663 |
63,730 |
21:07 |
-0,210 |
-0,33% |
63,730 |
63,740 |
63,940 |
4,65 Mio. |
|
|
Walmart |
860853 |
66,900 |
21:07 |
+0,300 |
+0,45% |
66,890 |
66,900 |
66,600 |
8,94 Mio. |
|
|
Nike |
866993 |
94,150 |
21:07 |
-0,590 |
-0,62% |
94,150 |
94,160 |
94,740 |
3,57 Mio. |
|
|
3M Company |
851745 |
99,240 |
21:07 |
+0,630 |
+0,64% |
99,230 |
99,240 |
98,610 |
1,76 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walt Disney Company (The) |
855686 |
101,453 |
21:07 |
-1,877 |
-1,82% |
101,450 |
101,460 |
103,330 |
7,55 Mio. |
|
|
Merck & Co |
A0YD8Q |
129,755 |
21:07 |
+1,045 |
+0,81% |
129,750 |
129,760 |
128,710 |
2,41 Mio. |
|
|
Johnson & Johnson |
853260 |
146,070 |
21:07 |
-1,730 |
-1,17% |
146,060 |
146,080 |
147,800 |
3,14 Mio. |
|
|
Chevron Corp |
852552 |
156,300 |
21:07 |
+0,170 |
+0,11% |
156,300 |
156,310 |
156,130 |
3,56 Mio. |
|
|
International Business Machine |
851399 |
167,435 |
21:07 |
+1,625 |
+0,98% |
167,420 |
167,450 |
165,810 |
1,71 Mio. |
|
|
Procter & Gamble Company |
852062 |
165,970 |
21:07 |
-1,040 |
-0,62% |
165,970 |
165,990 |
167,010 |
2,56 Mio. |
|
|
Amazon.com |
906866 |
181,095 |
21:07 |
+1,755 |
+0,98% |
181,090 |
181,100 |
179,340 |
20,68 Mio. |
|
|
Boeing Company |
850471 |
189,960 |
21:07 |
+1,340 |
+0,71% |
189,960 |
189,990 |
188,620 |
4,06 Mio. |
|
|
Apple |
865985 |
195,925 |
21:07 |
+1,575 |
+0,81% |
195,920 |
195,930 |
194,350 |
36,41 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
197,660 |
21:07 |
-1,500 |
-0,75% |
197,650 |
197,670 |
199,160 |
5,22 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Honeywell International |
870153 |
208,555 |
21:07 |
+1,325 |
+0,64% |
208,540 |
208,570 |
207,230 |
1,33 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
208,655 |
21:07 |
-0,985 |
-0,47% |
208,580 |
208,680 |
209,640 |
383.397,00 |
|
|
Salesforce |
A0B87V |
236,100 |
21:07 |
+1,240 |
+0,53% |
236,100 |
236,130 |
234,860 |
8,15 Mio. |
|
|
American Express Company |
850226 |
235,410 |
21:07 |
-1,840 |
-0,78% |
235,380 |
235,460 |
237,250 |
1,65 Mio. |
|
|
McDonald's Corp |
856958 |
260,222 |
21:07 |
-2,498 |
-0,95% |
260,210 |
260,240 |
262,720 |
2,95 Mio. |
|
|
VISA |
A0NC7B |
274,550 |
21:07 |
+2,130 |
+0,78% |
274,530 |
274,570 |
272,420 |
2,33 Mio. |
|
|
Amgen |
867900 |
308,290 |
21:07 |
+0,920 |
+0,30% |
308,230 |
308,380 |
307,370 |
813.958,00 |
|
|
Caterpillar |
850598 |
329,790 |
21:07 |
+2,220 |
+0,68% |
329,680 |
329,790 |
327,570 |
1,63 Mio. |
|
|
Home Depot |
866953 |
329,680 |
21:07 |
+1,420 |
+0,43% |
329,650 |
329,710 |
328,260 |
1,18 Mio. |
|
|
Microsoft Corp |
870747 |
423,375 |
21:07 |
+7,305 |
+1,76% |
423,340 |
423,390 |
416,070 |
9,38 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
461,365 |
21:07 |
+6,065 |
+1,33% |
461,290 |
461,440 |
455,300 |
1,09 Mio. |
|
|
Unitedhealth Group |
869561 |
502,200 |
21:07 |
-3,290 |
-0,65% |
502,260 |
502,390 |
505,490 |
1,46 Mio. |
|