| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.749,25 |
18:54 |
+37,96 |
+0,10% |
- |
- |
38.711,29 |
138,92 Mio. |
 |
|
Intel Corp |
855681 |
30,625 |
18:49 |
+0,595 |
+1,98% |
30,620 |
30,630 |
30,030 |
22,09 Mio. |
|
|
Verizon Communications |
868402 |
41,460 |
18:49 |
-0,100 |
-0,24% |
41,460 |
41,470 |
41,560 |
4,60 Mio. |
 |
|
Cisco Systems |
878841 |
46,000 |
18:49 |
-1,420 |
-2,99% |
45,990 |
46,000 |
47,420 |
12,04 Mio. |
|
|
Dow |
A2PFRC |
55,740 |
18:49 |
+0,590 |
+1,07% |
55,740 |
55,760 |
55,150 |
1,48 Mio. |
|
|
Coca-Cola Company |
850663 |
63,595 |
18:49 |
-0,345 |
-0,54% |
63,590 |
63,600 |
63,940 |
3,37 Mio. |
|
|
Walmart |
860853 |
66,775 |
18:49 |
+0,175 |
+0,26% |
66,770 |
66,780 |
66,600 |
6,01 Mio. |
|
|
Nike |
866993 |
94,385 |
18:49 |
-0,355 |
-0,37% |
94,380 |
94,400 |
94,740 |
2,53 Mio. |
|
|
3M Company |
851745 |
98,700 |
18:49 |
+0,090 |
+0,09% |
98,680 |
98,710 |
98,610 |
1,12 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walt Disney Company (The) |
855686 |
101,495 |
18:49 |
-1,835 |
-1,78% |
101,490 |
101,500 |
103,330 |
5,07 Mio. |
|
|
Merck & Co |
A0YD8Q |
129,610 |
18:49 |
+0,900 |
+0,70% |
129,590 |
129,610 |
128,710 |
1,65 Mio. |
|
|
Johnson & Johnson |
853260 |
147,070 |
18:49 |
-0,730 |
-0,49% |
147,050 |
147,070 |
147,800 |
1,95 Mio. |
|
|
Chevron Corp |
852552 |
156,750 |
18:49 |
+0,620 |
+0,40% |
156,750 |
156,770 |
156,130 |
2,31 Mio. |
|
|
Procter & Gamble Company |
852062 |
165,740 |
18:49 |
-1,270 |
-0,76% |
165,730 |
165,740 |
167,010 |
1,77 Mio. |
|
|
International Business Machine |
851399 |
166,500 |
18:49 |
+0,690 |
+0,42% |
166,500 |
166,540 |
165,810 |
1,04 Mio. |
|
|
Amazon.com |
906866 |
181,210 |
18:49 |
+1,870 |
+1,04% |
181,200 |
181,210 |
179,340 |
14,83 Mio. |
|
|
Boeing Company |
850471 |
189,370 |
18:49 |
+0,750 |
+0,40% |
189,320 |
189,420 |
188,620 |
2,90 Mio. |
|
|
Apple |
865985 |
196,125 |
18:49 |
+1,775 |
+0,91% |
196,120 |
196,130 |
194,350 |
25,85 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
197,430 |
18:49 |
-1,730 |
-0,87% |
197,420 |
197,440 |
199,160 |
3,42 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Honeywell International |
870153 |
207,640 |
18:49 |
+0,410 |
+0,20% |
207,630 |
207,650 |
207,230 |
765.555,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
208,590 |
18:49 |
-1,050 |
-0,50% |
208,430 |
208,600 |
209,640 |
225.395,00 |
|
|
Salesforce |
A0B87V |
234,015 |
18:49 |
-0,845 |
-0,36% |
234,000 |
234,090 |
234,860 |
6,15 Mio. |
|
|
American Express Company |
850226 |
234,980 |
18:49 |
-2,270 |
-0,96% |
234,930 |
235,000 |
237,250 |
1,19 Mio. |
|
|
McDonald's Corp |
856958 |
260,283 |
18:49 |
-2,437 |
-0,93% |
260,250 |
260,300 |
262,720 |
2,25 Mio. |
|
|
VISA |
A0NC7B |
273,515 |
18:49 |
+1,095 |
+0,40% |
273,500 |
273,530 |
272,420 |
1,59 Mio. |
|
|
Amgen |
867900 |
309,120 |
18:49 |
+1,750 |
+0,57% |
309,110 |
309,270 |
307,370 |
570.802,00 |
|
|
Home Depot |
866953 |
329,955 |
18:49 |
+1,695 |
+0,52% |
329,910 |
330,000 |
328,260 |
769.574,00 |
|
|
Caterpillar |
850598 |
329,335 |
18:49 |
+1,765 |
+0,54% |
329,320 |
329,390 |
327,570 |
1,12 Mio. |
|
|
Microsoft Corp |
870747 |
422,440 |
18:49 |
+6,370 |
+1,53% |
422,420 |
422,460 |
416,070 |
6,74 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
461,565 |
18:49 |
+6,265 |
+1,38% |
461,470 |
461,630 |
455,300 |
781.602,00 |
|
|
Unitedhealth Group |
869561 |
502,190 |
18:49 |
-3,300 |
-0,65% |
502,160 |
502,310 |
505,490 |
1,01 Mio. |
|
