| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.641,74 |
19:41 |
+70,71 |
+0,18% |
- |
- |
38.571,03 |
147,60 Mio. |
 |
|
Salesforce |
A0B87V |
233,485 |
19:36 |
-3,135 |
-1,32% |
233,410 |
233,570 |
236,620 |
7,40 Mio. |
 |
|
Travelers Companies (The) |
A0MLX4 |
208,940 |
19:35 |
-1,400 |
-0,67% |
208,870 |
209,000 |
210,340 |
402.476,00 |
|
|
VISA |
A0NC7B |
271,520 |
19:36 |
+1,140 |
+0,42% |
271,500 |
271,580 |
270,380 |
1,80 Mio. |
|
|
Merck & Co |
A0YD8Q |
128,420 |
19:36 |
±0,000 |
±0,00% |
128,410 |
128,420 |
128,420 |
2,91 Mio. |
|
|
Dow |
A2PFRC |
55,330 |
19:36 |
-0,740 |
-1,32% |
55,320 |
55,340 |
56,070 |
1,93 Mio. |
|
|
American Express Company |
850226 |
236,750 |
19:36 |
-0,130 |
-0,05% |
236,780 |
236,900 |
236,880 |
1,12 Mio. |
|
|
Boeing Company |
850471 |
186,025 |
19:36 |
+1,455 |
+0,79% |
185,960 |
186,030 |
184,570 |
4,01 Mio. |
|
|
Caterpillar |
850598 |
326,250 |
19:36 |
-5,110 |
-1,54% |
326,170 |
326,330 |
331,360 |
1,37 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
JPMorgan Chase & Co |
850628 |
199,110 |
19:36 |
-2,710 |
-1,34% |
199,110 |
199,130 |
201,820 |
3,40 Mio. |
|
|
Coca-Cola Company |
850663 |
63,790 |
19:36 |
+0,860 |
+1,37% |
63,780 |
63,790 |
62,930 |
4,74 Mio. |
|
|
International Business Machine |
851399 |
165,335 |
19:36 |
+0,055 |
+0,03% |
165,300 |
165,360 |
165,280 |
1,06 Mio. |
|
|
3M Company |
851745 |
98,310 |
19:36 |
-1,450 |
-1,45% |
98,300 |
98,320 |
99,760 |
1,80 Mio. |
|
|
Procter & Gamble Company |
852062 |
166,750 |
19:36 |
+2,100 |
+1,28% |
166,740 |
166,760 |
164,650 |
2,58 Mio. |
|
|
Chevron Corp |
852552 |
155,680 |
19:36 |
-1,780 |
-1,13% |
155,670 |
155,690 |
157,460 |
3,22 Mio. |
|
|
Johnson & Johnson |
853260 |
146,885 |
19:36 |
-0,855 |
-0,58% |
146,870 |
146,890 |
147,740 |
3,37 Mio. |
|
|
Intel Corp |
855681 |
30,060 |
19:36 |
-0,230 |
-0,76% |
30,050 |
30,060 |
30,290 |
24,79 Mio. |
|
|
Walt Disney Company (The) |
855686 |
102,940 |
19:36 |
+0,170 |
+0,17% |
102,930 |
102,940 |
102,770 |
3,58 Mio. |
|
|
McDonald's Corp |
856958 |
261,900 |
19:36 |
+2,150 |
+0,83% |
261,900 |
261,970 |
259,750 |
1,63 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walmart |
860853 |
66,455 |
19:36 |
+0,635 |
+0,96% |
66,450 |
66,460 |
65,820 |
6,23 Mio. |
|
|
Apple |
865985 |
194,460 |
19:36 |
+0,430 |
+0,22% |
194,450 |
194,460 |
194,030 |
23,11 Mio. |
|
|
Home Depot |
866953 |
327,505 |
19:36 |
-0,505 |
-0,15% |
327,430 |
327,580 |
328,010 |
1,09 Mio. |
|
|
Nike |
866993 |
94,450 |
19:36 |
+0,050 |
+0,05% |
94,440 |
94,450 |
94,400 |
4,23 Mio. |
|
|
Amgen |
867900 |
307,865 |
19:36 |
+0,445 |
+0,14% |
307,850 |
308,050 |
307,420 |
643.009,00 |
|
|
Verizon Communications |
868402 |
41,495 |
19:36 |
+0,515 |
+1,26% |
41,490 |
41,500 |
40,980 |
5,68 Mio. |
|
|
Unitedhealth Group |
869561 |
505,840 |
19:36 |
+8,400 |
+1,69% |
505,720 |
505,960 |
497,440 |
1,61 Mio. |
|
|
Honeywell International |
870153 |
207,080 |
19:36 |
+4,620 |
+2,28% |
207,050 |
207,110 |
202,460 |
1,81 Mio. |
|
|
Microsoft Corp |
870747 |
413,265 |
19:36 |
-0,255 |
-0,06% |
413,260 |
413,320 |
413,520 |
6,14 Mio. |
|
|
Cisco Systems |
878841 |
47,170 |
19:36 |
+0,520 |
+1,11% |
47,160 |
47,170 |
46,650 |
8,70 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Amazon.com |
906866 |
178,760 |
19:36 |
+0,420 |
+0,24% |
178,760 |
178,780 |
178,340 |
14,60 Mio. |
|
|
Goldman Sachs Group |
920332 |
454,220 |
19:36 |
-0,760 |
-0,17% |
454,050 |
454,220 |
454,980 |
768.907,00 |
|
