Börseninformationen

 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 38.621,06 21:08 +50,03 +0,13% - - 38.571,03 187,69 Mio.
Intel Corp 855681 30,145 21:03 -0,145 -0,48% 30,140 30,150 30,290 30,49 Mio.
Verizon Communications 868402 41,460 21:03 +0,480 +1,17% 41,450 41,460 40,980 7,95 Mio.
Cisco Systems 878841 47,435 21:03 +0,785 +1,68% 47,430 47,440 46,650 11,70 Mio.
Dow A2PFRC 55,335 21:03 -0,735 -1,31% 55,330 55,340 56,070 2,46 Mio.
Coca-Cola Company 850663 63,755 21:03 +0,825 +1,31% 63,750 63,760 62,930 6,04 Mio.
Walmart 860853 66,485 21:03 +0,665 +1,01% 66,480 66,490 65,820 8,10 Mio.
Nike 866993 94,530 21:03 +0,130 +0,14% 94,520 94,540 94,400 5,23 Mio.
3M Company 851745 98,320 21:03 -1,440 -1,44% 98,310 98,330 99,760 2,33 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Walt Disney Company (The) 855686 103,175 21:03 +0,405 +0,39% 103,150 103,190 102,770 4,68 Mio.
Merck & Co A0YD8Q 128,880 21:03 +0,460 +0,36% 128,870 128,880 128,420 3,64 Mio.
Johnson & Johnson 853260 147,040 21:03 -0,700 -0,47% 147,050 147,070 147,740 4,37 Mio.
Chevron Corp 852552 155,430 21:03 -2,030 -1,29% 155,410 155,430 157,460 3,91 Mio.
International Business Machine 851399 165,800 21:03 +0,520 +0,31% 165,800 165,840 165,280 1,30 Mio.
Procter & Gamble Company 852062 166,600 21:03 +1,950 +1,18% 166,580 166,590 164,650 3,18 Mio.
Amazon.com 906866 178,840 21:03 +0,500 +0,28% 178,830 178,860 178,340 18,22 Mio.
Boeing Company 850471 187,390 21:03 +2,820 +1,53% 187,280 187,380 184,570 4,92 Mio.
Apple 865985 194,150 21:03 +0,120 +0,06% 194,140 194,150 194,030 30,10 Mio.  
JPMorgan Chase & Co 850628 198,690 21:03 -3,130 -1,55% 198,680 198,710 201,820 4,27 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Honeywell International 870153 207,200 21:03 +4,740 +2,34% 207,150 207,230 202,460 2,25 Mio.
Travelers Companies (The) A0MLX4 209,500 21:03 -0,840 -0,40% 209,460 209,540 210,340 482.357,00
Salesforce A0B87V 234,500 21:03 -2,120 -0,90% 234,450 234,600 236,620 8,57 Mio.
American Express Company 850226 237,090 21:03 +0,210 +0,09% 237,070 237,180 236,880 1,51 Mio.  
McDonald's Corp 856958 262,490 21:03 +2,740 +1,05% 262,450 262,580 259,750 2,18 Mio.
VISA A0NC7B 272,115 21:03 +1,735 +0,64% 272,110 272,160 270,380 2,30 Mio.
Amgen 867900 308,355 21:03 +0,935 +0,30% 308,090 308,360 307,420 826.190,00
Caterpillar 850598 327,540 21:03 -3,820 -1,15% 327,410 327,670 331,360 1,76 Mio.
Home Depot 866953 328,085 21:03 +0,075 +0,02% 328,010 328,170 328,010 1,82 Mio.  
Microsoft Corp 870747 413,650 21:03 +0,130 +0,03% 413,590 413,650 413,520 7,67 Mio.  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Goldman Sachs Group 920332 454,850 21:03 -0,130 -0,03% 454,680 454,900 454,980 969.538,00  
Unitedhealth Group 869561 505,140 21:03 +7,700 +1,55% 505,000 505,270 497,440 2,01 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH