| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
38.621,06 |
21:08 |
+50,03 |
+0,13% |
- |
- |
38.571,03 |
187,69 Mio. |
|
|
Intel Corp |
855681 |
30,145 |
21:03 |
-0,145 |
-0,48% |
30,140 |
30,150 |
30,290 |
30,49 Mio. |
|
|
Verizon Communications |
868402 |
41,460 |
21:03 |
+0,480 |
+1,17% |
41,450 |
41,460 |
40,980 |
7,95 Mio. |
|
|
Cisco Systems |
878841 |
47,435 |
21:03 |
+0,785 |
+1,68% |
47,430 |
47,440 |
46,650 |
11,70 Mio. |
|
|
Dow |
A2PFRC |
55,335 |
21:03 |
-0,735 |
-1,31% |
55,330 |
55,340 |
56,070 |
2,46 Mio. |
|
|
Coca-Cola Company |
850663 |
63,755 |
21:03 |
+0,825 |
+1,31% |
63,750 |
63,760 |
62,930 |
6,04 Mio. |
|
|
Walmart |
860853 |
66,485 |
21:03 |
+0,665 |
+1,01% |
66,480 |
66,490 |
65,820 |
8,10 Mio. |
|
|
Nike |
866993 |
94,530 |
21:03 |
+0,130 |
+0,14% |
94,520 |
94,540 |
94,400 |
5,23 Mio. |
|
|
3M Company |
851745 |
98,320 |
21:03 |
-1,440 |
-1,44% |
98,310 |
98,330 |
99,760 |
2,33 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walt Disney Company (The) |
855686 |
103,175 |
21:03 |
+0,405 |
+0,39% |
103,150 |
103,190 |
102,770 |
4,68 Mio. |
|
|
Merck & Co |
A0YD8Q |
128,880 |
21:03 |
+0,460 |
+0,36% |
128,870 |
128,880 |
128,420 |
3,64 Mio. |
|
|
Johnson & Johnson |
853260 |
147,040 |
21:03 |
-0,700 |
-0,47% |
147,050 |
147,070 |
147,740 |
4,37 Mio. |
|
|
Chevron Corp |
852552 |
155,430 |
21:03 |
-2,030 |
-1,29% |
155,410 |
155,430 |
157,460 |
3,91 Mio. |
|
|
International Business Machine |
851399 |
165,800 |
21:03 |
+0,520 |
+0,31% |
165,800 |
165,840 |
165,280 |
1,30 Mio. |
|
|
Procter & Gamble Company |
852062 |
166,600 |
21:03 |
+1,950 |
+1,18% |
166,580 |
166,590 |
164,650 |
3,18 Mio. |
|
|
Amazon.com |
906866 |
178,840 |
21:03 |
+0,500 |
+0,28% |
178,830 |
178,860 |
178,340 |
18,22 Mio. |
|
|
Boeing Company |
850471 |
187,390 |
21:03 |
+2,820 |
+1,53% |
187,280 |
187,380 |
184,570 |
4,92 Mio. |
|
|
Apple |
865985 |
194,150 |
21:03 |
+0,120 |
+0,06% |
194,140 |
194,150 |
194,030 |
30,10 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
198,690 |
21:03 |
-3,130 |
-1,55% |
198,680 |
198,710 |
201,820 |
4,27 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Honeywell International |
870153 |
207,200 |
21:03 |
+4,740 |
+2,34% |
207,150 |
207,230 |
202,460 |
2,25 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
209,500 |
21:03 |
-0,840 |
-0,40% |
209,460 |
209,540 |
210,340 |
482.357,00 |
|
|
Salesforce |
A0B87V |
234,500 |
21:03 |
-2,120 |
-0,90% |
234,450 |
234,600 |
236,620 |
8,57 Mio. |
|
|
American Express Company |
850226 |
237,090 |
21:03 |
+0,210 |
+0,09% |
237,070 |
237,180 |
236,880 |
1,51 Mio. |
|
|
McDonald's Corp |
856958 |
262,490 |
21:03 |
+2,740 |
+1,05% |
262,450 |
262,580 |
259,750 |
2,18 Mio. |
|
|
VISA |
A0NC7B |
272,115 |
21:03 |
+1,735 |
+0,64% |
272,110 |
272,160 |
270,380 |
2,30 Mio. |
|
|
Amgen |
867900 |
308,355 |
21:03 |
+0,935 |
+0,30% |
308,090 |
308,360 |
307,420 |
826.190,00 |
|
|
Caterpillar |
850598 |
327,540 |
21:03 |
-3,820 |
-1,15% |
327,410 |
327,670 |
331,360 |
1,76 Mio. |
|
|
Home Depot |
866953 |
328,085 |
21:03 |
+0,075 |
+0,02% |
328,010 |
328,170 |
328,010 |
1,82 Mio. |
|
|
Microsoft Corp |
870747 |
413,650 |
21:03 |
+0,130 |
+0,03% |
413,590 |
413,650 |
413,520 |
7,67 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
454,850 |
21:03 |
-0,130 |
-0,03% |
454,680 |
454,900 |
454,980 |
969.538,00 |
|
|
Unitedhealth Group |
869561 |
505,140 |
21:03 |
+7,700 |
+1,55% |
505,000 |
505,270 |
497,440 |
2,01 Mio. |
|