| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
DJ INDUSTRIAL AVERAGE |
969420 |
38.794,02 |
19:20 |
+15,92 |
+0,04% |
- |
- |
38.778,10 |
152,42 Mio. |
![](img/dyn.png?kunde=XC4163&class=pos) |
![](/mel/img/quote_button.gif) |
Salesforce |
A0B87V |
229,470 |
19:14 |
-1,010 |
-0,44% |
229,440 |
229,490 |
230,480 |
3,47 Mio. |
![](img/dyn.png?kunde=XC4163&class=neg) |
![](/mel/img/quote_button.gif) |
Travelers Companies (The) |
A0MLX4 |
209,660 |
19:14 |
+1,530 |
+0,74% |
209,650 |
209,770 |
208,130 |
305.803,00 |
![](img/dyn.png?kunde=XC4163&class=pos) |
![](/mel/img/quote_button.gif) |
VISA |
A0NC7B |
272,600 |
19:15 |
+1,430 |
+0,53% |
272,570 |
272,630 |
271,170 |
2,15 Mio. |
![](img/dyn.png?kunde=XC4163&class=pos) |
![](/mel/img/quote_button.gif) |
Merck & Co |
A0YD8Q |
128,225 |
19:15 |
+0,725 |
+0,57% |
128,220 |
128,230 |
127,500 |
2,06 Mio. |
![](img/dyn.png?kunde=XC4163&class=pos) |
![](/mel/img/quote_button.gif) |
Dow |
A2PFRC |
55,430 |
19:14 |
+0,200 |
+0,36% |
55,420 |
55,440 |
55,230 |
1,47 Mio. |
![](img/dyn.png?kunde=XC4163&class=pos) |
![](/mel/img/quote_button.gif) |
American Express Company |
850226 |
228,380 |
19:14 |
+0,110 |
+0,05% |
228,340 |
228,470 |
228,270 |
698.027,00 |
|
![](/mel/img/quote_button.gif) |
Boeing Company |
850471 |
174,510 |
19:15 |
-3,880 |
-2,17% |
174,450 |
174,570 |
178,390 |
3,58 Mio. |
![](img/dyn.png?kunde=XC4163&class=neg) |
![](/mel/img/quote_button.gif) |
Caterpillar |
850598 |
324,885 |
19:15 |
+2,485 |
+0,77% |
324,810 |
324,950 |
322,400 |
1,32 Mio. |
![](img/dyn.png?kunde=XC4163&class=pos) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
JPMorgan Chase & Co |
850628 |
196,145 |
19:15 |
+1,165 |
+0,60% |
196,120 |
196,150 |
194,980 |
3,41 Mio. |
![](img/dyn.png?kunde=XC4163&class=pos) |
![](/mel/img/quote_button.gif) |
Coca-Cola Company |
850663 |
62,695 |
19:15 |
+0,075 |
+0,12% |
62,690 |
62,700 |
62,620 |
3,37 Mio. |
|
![](/mel/img/quote_button.gif) |
International Business Machine |
851399 |
168,720 |
19:14 |
-0,780 |
-0,46% |
168,680 |
168,720 |
169,500 |
1,44 Mio. |
![](img/dyn.png?kunde=XC4163&class=neg) |
![](/mel/img/quote_button.gif) |
3M Company |
851745 |
101,080 |
19:15 |
+0,550 |
+0,55% |
101,070 |
101,080 |
100,530 |
1,28 Mio. |
![](img/dyn.png?kunde=XC4163&class=pos) |
![](/mel/img/quote_button.gif) |
Procter & Gamble Company |
852062 |
168,020 |
19:15 |
+0,520 |
+0,31% |
168,020 |
168,040 |
167,500 |
1,90 Mio. |
![](img/dyn.png?kunde=XC4163&class=pos) |
![](/mel/img/quote_button.gif) |
Chevron Corp |
852552 |
153,165 |
19:15 |
-0,025 |
-0,02% |
153,150 |
153,180 |
153,190 |
2,85 Mio. |
|
![](/mel/img/quote_button.gif) |
Johnson & Johnson |
853260 |
145,690 |
19:15 |
-0,260 |
-0,18% |
145,660 |
145,690 |
145,950 |
1,99 Mio. |
![](img/dyn.png?kunde=XC4163&class=neg) |
![](/mel/img/quote_button.gif) |
Intel Corp |
855681 |
30,711 |
19:15 |
-0,269 |
-0,87% |
30,710 |
30,720 |
30,980 |
15,74 Mio. |
![](img/dyn.png?kunde=XC4163&class=neg) |
![](/mel/img/quote_button.gif) |
Walt Disney Company (The) |
855686 |
100,800 |
19:15 |
-0,720 |
-0,71% |
100,790 |
100,810 |
101,520 |
3,23 Mio. |
![](img/dyn.png?kunde=XC4163&class=neg) |
![](/mel/img/quote_button.gif) |
McDonald's Corp |
856958 |
249,820 |
19:15 |
-3,690 |
-1,46% |
249,780 |
249,860 |
253,510 |
1,25 Mio. |
![](img/dyn.png?kunde=XC4163&class=neg) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
Walmart |
860853 |
67,745 |
19:15 |
+0,325 |
+0,48% |
67,740 |
67,750 |
67,420 |
4,51 Mio. |
![](img/dyn.png?kunde=XC4163&class=pos) |
![](/mel/img/quote_button.gif) |
Apple |
865985 |
213,879 |
19:15 |
-2,791 |
-1,29% |
213,880 |
213,890 |
216,670 |
46,13 Mio. |
![](img/dyn.png?kunde=XC4163&class=neg) |
![](/mel/img/quote_button.gif) |
Home Depot |
866953 |
352,240 |
19:15 |
+2,740 |
+0,78% |
352,250 |
352,360 |
349,500 |
1,54 Mio. |
![](img/dyn.png?kunde=XC4163&class=pos) |
![](/mel/img/quote_button.gif) |
Nike |
866993 |
94,690 |
19:15 |
-0,310 |
-0,33% |
94,680 |
94,700 |
95,000 |
3,05 Mio. |
![](img/dyn.png?kunde=XC4163&class=neg) |
![](/mel/img/quote_button.gif) |
Amgen |
867900 |
305,495 |
19:15 |
+2,215 |
+0,73% |
305,450 |
305,550 |
303,280 |
827.082,00 |
![](img/dyn.png?kunde=XC4163&class=pos) |
![](/mel/img/quote_button.gif) |
Verizon Communications |
868402 |
40,000 |
19:15 |
+0,540 |
+1,37% |
40,000 |
40,010 |
39,460 |
6,49 Mio. |
![](img/dyn.png?kunde=XC4163&class=pos) |
![](/mel/img/quote_button.gif) |
Unitedhealth Group |
869561 |
485,360 |
19:15 |
-3,870 |
-0,79% |
485,250 |
485,420 |
489,230 |
1,23 Mio. |
![](img/dyn.png?kunde=XC4163&class=neg) |
![](/mel/img/quote_button.gif) |
Honeywell International |
870153 |
211,710 |
19:15 |
-0,240 |
-0,11% |
211,690 |
211,740 |
211,950 |
734.640,00 |
|
![](/mel/img/quote_button.gif) |
Microsoft Corp |
870747 |
447,045 |
19:15 |
-1,325 |
-0,30% |
447,030 |
447,070 |
448,370 |
7,51 Mio. |
![](img/dyn.png?kunde=XC4163&class=neg) |
![](/mel/img/quote_button.gif) |
Cisco Systems |
878841 |
45,816 |
19:15 |
+0,126 |
+0,28% |
45,810 |
45,820 |
45,690 |
6,87 Mio. |
![](img/dyn.png?kunde=XC4163&class=pos) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
Amazon.com |
906866 |
182,690 |
19:15 |
-1,370 |
-0,74% |
182,690 |
182,700 |
184,060 |
19,56 Mio. |
![](img/dyn.png?kunde=XC4163&class=neg) |
![](/mel/img/quote_button.gif) |
Goldman Sachs Group |
920332 |
456,795 |
19:15 |
+6,615 |
+1,47% |
456,670 |
456,910 |
450,180 |
586.209,00 |
![](img/dyn.png?kunde=XC4163&class=pos) |