Börseninformationen

 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 38.794,02 19:20 +15,92 +0,04% - - 38.778,10 152,42 Mio.
Salesforce A0B87V 229,470 19:14 -1,010 -0,44% 229,440 229,490 230,480 3,47 Mio.
Travelers Companies (The) A0MLX4 209,660 19:14 +1,530 +0,74% 209,650 209,770 208,130 305.803,00
VISA A0NC7B 272,600 19:15 +1,430 +0,53% 272,570 272,630 271,170 2,15 Mio.
Merck & Co A0YD8Q 128,225 19:15 +0,725 +0,57% 128,220 128,230 127,500 2,06 Mio.
Dow A2PFRC 55,430 19:14 +0,200 +0,36% 55,420 55,440 55,230 1,47 Mio.
American Express Company 850226 228,380 19:14 +0,110 +0,05% 228,340 228,470 228,270 698.027,00  
Boeing Company 850471 174,510 19:15 -3,880 -2,17% 174,450 174,570 178,390 3,58 Mio.
Caterpillar 850598 324,885 19:15 +2,485 +0,77% 324,810 324,950 322,400 1,32 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
JPMorgan Chase & Co 850628 196,145 19:15 +1,165 +0,60% 196,120 196,150 194,980 3,41 Mio.
Coca-Cola Company 850663 62,695 19:15 +0,075 +0,12% 62,690 62,700 62,620 3,37 Mio.  
International Business Machine 851399 168,720 19:14 -0,780 -0,46% 168,680 168,720 169,500 1,44 Mio.
3M Company 851745 101,080 19:15 +0,550 +0,55% 101,070 101,080 100,530 1,28 Mio.
Procter & Gamble Company 852062 168,020 19:15 +0,520 +0,31% 168,020 168,040 167,500 1,90 Mio.
Chevron Corp 852552 153,165 19:15 -0,025 -0,02% 153,150 153,180 153,190 2,85 Mio.  
Johnson & Johnson 853260 145,690 19:15 -0,260 -0,18% 145,660 145,690 145,950 1,99 Mio.
Intel Corp 855681 30,711 19:15 -0,269 -0,87% 30,710 30,720 30,980 15,74 Mio.
Walt Disney Company (The) 855686 100,800 19:15 -0,720 -0,71% 100,790 100,810 101,520 3,23 Mio.
McDonald's Corp 856958 249,820 19:15 -3,690 -1,46% 249,780 249,860 253,510 1,25 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Walmart 860853 67,745 19:15 +0,325 +0,48% 67,740 67,750 67,420 4,51 Mio.
Apple 865985 213,879 19:15 -2,791 -1,29% 213,880 213,890 216,670 46,13 Mio.
Home Depot 866953 352,240 19:15 +2,740 +0,78% 352,250 352,360 349,500 1,54 Mio.
Nike 866993 94,690 19:15 -0,310 -0,33% 94,680 94,700 95,000 3,05 Mio.
Amgen 867900 305,495 19:15 +2,215 +0,73% 305,450 305,550 303,280 827.082,00
Verizon Communications 868402 40,000 19:15 +0,540 +1,37% 40,000 40,010 39,460 6,49 Mio.
Unitedhealth Group 869561 485,360 19:15 -3,870 -0,79% 485,250 485,420 489,230 1,23 Mio.
Honeywell International 870153 211,710 19:15 -0,240 -0,11% 211,690 211,740 211,950 734.640,00  
Microsoft Corp 870747 447,045 19:15 -1,325 -0,30% 447,030 447,070 448,370 7,51 Mio.
Cisco Systems 878841 45,816 19:15 +0,126 +0,28% 45,810 45,820 45,690 6,87 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Amazon.com 906866 182,690 19:15 -1,370 -0,74% 182,690 182,700 184,060 19,56 Mio.
Goldman Sachs Group 920332 456,795 19:15 +6,615 +1,47% 456,670 456,910 450,180 586.209,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH