Börseninformationen

 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 38.764,24 18:37 -13,86 -0,04% - - 38.778,10 133,39 Mio.
Intel Corp 855681 30,665 18:32 -0,315 -1,02% 30,660 30,670 30,980 14,05 Mio.
Verizon Communications 868402 40,010 18:31 +0,550 +1,39% 40,010 40,020 39,460 5,79 Mio.
Cisco Systems 878841 45,765 18:32 +0,075 +0,16% 45,760 45,770 45,690 5,93 Mio.
Dow A2PFRC 55,620 18:31 +0,390 +0,71% 55,610 55,620 55,230 1,32 Mio.
Coca-Cola Company 850663 62,615 18:32 -0,005 -0,01% 62,610 62,620 62,620 3,03 Mio.  
Walmart 860853 67,735 18:32 +0,315 +0,47% 67,730 67,740 67,420 3,84 Mio.
Nike 866993 94,860 18:32 -0,140 -0,15% 94,840 94,860 95,000 2,78 Mio.
3M Company 851745 101,060 18:32 +0,530 +0,53% 101,050 101,070 100,530 1,08 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Walt Disney Company (The) 855686 100,810 18:32 -0,710 -0,70% 100,820 100,830 101,520 2,67 Mio.
Merck & Co A0YD8Q 127,840 18:32 +0,340 +0,27% 127,810 127,830 127,500 1,79 Mio.
Johnson & Johnson 853260 145,340 18:32 -0,610 -0,42% 145,330 145,350 145,950 1,69 Mio.
Chevron Corp 852552 152,920 18:32 -0,270 -0,18% 152,920 152,940 153,190 2,43 Mio.
Procter & Gamble Company 852062 168,235 18:32 +0,735 +0,44% 168,230 168,240 167,500 1,62 Mio.
International Business Machine 851399 169,290 18:31 -0,210 -0,12% 169,260 169,320 169,500 1,25 Mio.  
Boeing Company 850471 174,810 18:31 -3,580 -2,01% 174,800 174,850 178,390 3,09 Mio.
Amazon.com 906866 182,040 18:32 -2,020 -1,10% 182,030 182,050 184,060 16,38 Mio.
JPMorgan Chase & Co 850628 196,600 18:32 +1,620 +0,83% 196,580 196,600 194,980 2,89 Mio.
Travelers Companies (The) A0MLX4 209,205 18:31 +1,075 +0,52% 209,150 209,290 208,130 266.540,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Honeywell International 870153 211,605 18:31 -0,345 -0,16% 211,500 211,590 211,950 603.035,00
Apple 865985 213,441 18:32 -3,229 -1,49% 213,440 213,450 216,670 40,61 Mio.
American Express Company 850226 228,295 18:32 +0,025 +0,01% 228,280 228,420 228,270 595.217,00  
Salesforce A0B87V 229,445 18:32 -1,035 -0,45% 229,400 229,490 230,480 3,07 Mio.
McDonald's Corp 856958 249,910 18:32 -3,600 -1,42% 249,920 249,990 253,510 1,04 Mio.
VISA A0NC7B 272,960 18:32 +1,790 +0,66% 272,940 272,970 271,170 1,94 Mio.
Amgen 867900 304,290 18:31 +1,010 +0,33% 304,210 304,370 303,280 663.720,00
Caterpillar 850598 324,890 18:32 +2,490 +0,77% 324,750 324,940 322,400 1,18 Mio.
Home Depot 866953 353,720 18:32 +4,220 +1,21% 353,660 353,830 349,500 1,40 Mio.
Microsoft Corp 870747 447,160 18:32 -1,210 -0,27% 447,100 447,160 448,370 6,70 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Goldman Sachs Group 920332 455,540 18:31 +5,360 +1,19% 455,430 455,650 450,180 498.797,00
Unitedhealth Group 869561 484,920 18:32 -4,310 -0,88% 484,920 485,080 489,230 1,05 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH