| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
DJ INDUSTRIAL AVERAGE |
969420 |
38.764,24 |
18:37 |
-13,86 |
-0,04% |
- |
- |
38.778,10 |
133,39 Mio. |
![](img/dyn.png?kunde=XC4163&class=neg) |
![](/mel/img/quote_button.gif) |
Intel Corp |
855681 |
30,665 |
18:32 |
-0,315 |
-1,02% |
30,660 |
30,670 |
30,980 |
14,05 Mio. |
![](img/dyn.png?kunde=XC4163&class=neg) |
![](/mel/img/quote_button.gif) |
Verizon Communications |
868402 |
40,010 |
18:31 |
+0,550 |
+1,39% |
40,010 |
40,020 |
39,460 |
5,79 Mio. |
![](img/dyn.png?kunde=XC4163&class=pos) |
![](/mel/img/quote_button.gif) |
Cisco Systems |
878841 |
45,765 |
18:32 |
+0,075 |
+0,16% |
45,760 |
45,770 |
45,690 |
5,93 Mio. |
![](img/dyn.png?kunde=XC4163&class=pos) |
![](/mel/img/quote_button.gif) |
Dow |
A2PFRC |
55,620 |
18:31 |
+0,390 |
+0,71% |
55,610 |
55,620 |
55,230 |
1,32 Mio. |
![](img/dyn.png?kunde=XC4163&class=pos) |
![](/mel/img/quote_button.gif) |
Coca-Cola Company |
850663 |
62,615 |
18:32 |
-0,005 |
-0,01% |
62,610 |
62,620 |
62,620 |
3,03 Mio. |
|
![](/mel/img/quote_button.gif) |
Walmart |
860853 |
67,735 |
18:32 |
+0,315 |
+0,47% |
67,730 |
67,740 |
67,420 |
3,84 Mio. |
![](img/dyn.png?kunde=XC4163&class=pos) |
![](/mel/img/quote_button.gif) |
Nike |
866993 |
94,860 |
18:32 |
-0,140 |
-0,15% |
94,840 |
94,860 |
95,000 |
2,78 Mio. |
![](img/dyn.png?kunde=XC4163&class=neg) |
![](/mel/img/quote_button.gif) |
3M Company |
851745 |
101,060 |
18:32 |
+0,530 |
+0,53% |
101,050 |
101,070 |
100,530 |
1,08 Mio. |
![](img/dyn.png?kunde=XC4163&class=pos) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
Walt Disney Company (The) |
855686 |
100,810 |
18:32 |
-0,710 |
-0,70% |
100,820 |
100,830 |
101,520 |
2,67 Mio. |
![](img/dyn.png?kunde=XC4163&class=neg) |
![](/mel/img/quote_button.gif) |
Merck & Co |
A0YD8Q |
127,840 |
18:32 |
+0,340 |
+0,27% |
127,810 |
127,830 |
127,500 |
1,79 Mio. |
![](img/dyn.png?kunde=XC4163&class=pos) |
![](/mel/img/quote_button.gif) |
Johnson & Johnson |
853260 |
145,340 |
18:32 |
-0,610 |
-0,42% |
145,330 |
145,350 |
145,950 |
1,69 Mio. |
![](img/dyn.png?kunde=XC4163&class=neg) |
![](/mel/img/quote_button.gif) |
Chevron Corp |
852552 |
152,920 |
18:32 |
-0,270 |
-0,18% |
152,920 |
152,940 |
153,190 |
2,43 Mio. |
![](img/dyn.png?kunde=XC4163&class=neg) |
![](/mel/img/quote_button.gif) |
Procter & Gamble Company |
852062 |
168,235 |
18:32 |
+0,735 |
+0,44% |
168,230 |
168,240 |
167,500 |
1,62 Mio. |
![](img/dyn.png?kunde=XC4163&class=pos) |
![](/mel/img/quote_button.gif) |
International Business Machine |
851399 |
169,290 |
18:31 |
-0,210 |
-0,12% |
169,260 |
169,320 |
169,500 |
1,25 Mio. |
|
![](/mel/img/quote_button.gif) |
Boeing Company |
850471 |
174,810 |
18:31 |
-3,580 |
-2,01% |
174,800 |
174,850 |
178,390 |
3,09 Mio. |
![](img/dyn.png?kunde=XC4163&class=neg) |
![](/mel/img/quote_button.gif) |
Amazon.com |
906866 |
182,040 |
18:32 |
-2,020 |
-1,10% |
182,030 |
182,050 |
184,060 |
16,38 Mio. |
![](img/dyn.png?kunde=XC4163&class=neg) |
![](/mel/img/quote_button.gif) |
JPMorgan Chase & Co |
850628 |
196,600 |
18:32 |
+1,620 |
+0,83% |
196,580 |
196,600 |
194,980 |
2,89 Mio. |
![](img/dyn.png?kunde=XC4163&class=pos) |
![](/mel/img/quote_button.gif) |
Travelers Companies (The) |
A0MLX4 |
209,205 |
18:31 |
+1,075 |
+0,52% |
209,150 |
209,290 |
208,130 |
266.540,00 |
![](img/dyn.png?kunde=XC4163&class=pos) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
Honeywell International |
870153 |
211,605 |
18:31 |
-0,345 |
-0,16% |
211,500 |
211,590 |
211,950 |
603.035,00 |
![](img/dyn.png?kunde=XC4163&class=neg) |
![](/mel/img/quote_button.gif) |
Apple |
865985 |
213,441 |
18:32 |
-3,229 |
-1,49% |
213,440 |
213,450 |
216,670 |
40,61 Mio. |
![](img/dyn.png?kunde=XC4163&class=neg) |
![](/mel/img/quote_button.gif) |
American Express Company |
850226 |
228,295 |
18:32 |
+0,025 |
+0,01% |
228,280 |
228,420 |
228,270 |
595.217,00 |
|
![](/mel/img/quote_button.gif) |
Salesforce |
A0B87V |
229,445 |
18:32 |
-1,035 |
-0,45% |
229,400 |
229,490 |
230,480 |
3,07 Mio. |
![](img/dyn.png?kunde=XC4163&class=neg) |
![](/mel/img/quote_button.gif) |
McDonald's Corp |
856958 |
249,910 |
18:32 |
-3,600 |
-1,42% |
249,920 |
249,990 |
253,510 |
1,04 Mio. |
![](img/dyn.png?kunde=XC4163&class=neg) |
![](/mel/img/quote_button.gif) |
VISA |
A0NC7B |
272,960 |
18:32 |
+1,790 |
+0,66% |
272,940 |
272,970 |
271,170 |
1,94 Mio. |
![](img/dyn.png?kunde=XC4163&class=pos) |
![](/mel/img/quote_button.gif) |
Amgen |
867900 |
304,290 |
18:31 |
+1,010 |
+0,33% |
304,210 |
304,370 |
303,280 |
663.720,00 |
![](img/dyn.png?kunde=XC4163&class=pos) |
![](/mel/img/quote_button.gif) |
Caterpillar |
850598 |
324,890 |
18:32 |
+2,490 |
+0,77% |
324,750 |
324,940 |
322,400 |
1,18 Mio. |
![](img/dyn.png?kunde=XC4163&class=pos) |
![](/mel/img/quote_button.gif) |
Home Depot |
866953 |
353,720 |
18:32 |
+4,220 |
+1,21% |
353,660 |
353,830 |
349,500 |
1,40 Mio. |
![](img/dyn.png?kunde=XC4163&class=pos) |
![](/mel/img/quote_button.gif) |
Microsoft Corp |
870747 |
447,160 |
18:32 |
-1,210 |
-0,27% |
447,100 |
447,160 |
448,370 |
6,70 Mio. |
![](img/dyn.png?kunde=XC4163&class=neg) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
Goldman Sachs Group |
920332 |
455,540 |
18:31 |
+5,360 |
+1,19% |
455,430 |
455,650 |
450,180 |
498.797,00 |
![](img/dyn.png?kunde=XC4163&class=pos) |
![](/mel/img/quote_button.gif) |
Unitedhealth Group |
869561 |
484,920 |
18:32 |
-4,310 |
-0,88% |
484,920 |
485,080 |
489,230 |
1,05 Mio. |
![](img/dyn.png?kunde=XC4163&class=neg) |