| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.544,58 |
16:39 |
-308,28 |
-0,79% |
- |
- |
38.852,86 |
66,21 Mio. |
 |
|
Intel Corp |
855681 |
30,470 |
16:34 |
-0,590 |
-1,90% |
30,460 |
30,470 |
31,060 |
5,87 Mio. |
|
|
Verizon Communications |
868402 |
39,100 |
16:34 |
-0,260 |
-0,66% |
39,090 |
39,100 |
39,360 |
3,19 Mio. |
|
|
Cisco Systems |
878841 |
46,135 |
16:34 |
-0,145 |
-0,31% |
46,130 |
46,140 |
46,280 |
2,44 Mio. |
|
|
Dow |
A2PFRC |
57,320 |
16:33 |
-0,720 |
-1,24% |
57,310 |
57,320 |
58,040 |
416.648,00 |
|
|
Coca-Cola Company |
850663 |
61,425 |
16:34 |
-0,395 |
-0,64% |
61,420 |
61,430 |
61,820 |
2,56 Mio. |
|
|
Walmart |
860853 |
65,085 |
16:34 |
+0,045 |
+0,07% |
65,080 |
65,090 |
65,040 |
1,73 Mio. |
|
|
Nike |
866993 |
92,106 |
16:34 |
+0,106 |
+0,12% |
92,090 |
92,110 |
92,000 |
1,46 Mio. |
|
|
3M Company |
851745 |
97,080 |
16:34 |
-1,600 |
-1,62% |
97,050 |
97,080 |
98,680 |
741.935,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walt Disney Company (The) |
855686 |
101,540 |
16:34 |
-0,900 |
-0,88% |
101,540 |
101,550 |
102,440 |
1,46 Mio. |
|
|
Merck & Co |
A0YD8Q |
125,540 |
16:34 |
-0,550 |
-0,44% |
125,530 |
125,560 |
126,090 |
999.452,00 |
|
|
Johnson & Johnson |
853260 |
144,375 |
16:34 |
-0,005 |
-0,00% |
144,360 |
144,380 |
144,380 |
1,53 Mio. |
|
|
Chevron Corp |
852552 |
157,165 |
16:34 |
-1,875 |
-1,18% |
157,150 |
157,170 |
159,040 |
989.629,00 |
|
|
Procter & Gamble Company |
852062 |
161,850 |
16:34 |
-1,260 |
-0,77% |
161,820 |
161,850 |
163,110 |
535.751,00 |
|
|
International Business Machine |
851399 |
167,480 |
16:33 |
-2,180 |
-1,28% |
167,450 |
167,510 |
169,660 |
978.767,00 |
|
|
Boeing Company |
850471 |
174,880 |
16:34 |
-0,200 |
-0,11% |
174,840 |
174,890 |
175,080 |
852.032,00 |
|
|
Amazon.com |
906866 |
183,494 |
16:34 |
+1,344 |
+0,74% |
183,490 |
183,510 |
182,150 |
9,55 Mio. |
 |
|
Apple |
865985 |
191,950 |
16:34 |
+1,960 |
+1,03% |
191,930 |
191,960 |
189,990 |
13,19 Mio. |
|
|
Honeywell International |
870153 |
197,910 |
16:34 |
-1,270 |
-0,64% |
197,900 |
197,920 |
199,180 |
514.433,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
JPMorgan Chase & Co |
850628 |
198,150 |
16:33 |
-1,350 |
-0,68% |
198,060 |
198,110 |
199,500 |
1,26 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
209,194 |
16:33 |
-1,176 |
-0,56% |
209,040 |
209,270 |
210,370 |
79.801,00 |
|
|
American Express Company |
850226 |
236,620 |
16:34 |
-0,630 |
-0,27% |
236,530 |
236,660 |
237,250 |
505.834,00 |
|
|
McDonald's Corp |
856958 |
251,210 |
16:34 |
-2,330 |
-0,92% |
251,100 |
251,330 |
253,540 |
641.869,00 |
|
|
Salesforce |
A0B87V |
271,800 |
16:34 |
+1,970 |
+0,73% |
271,740 |
271,860 |
269,830 |
1,60 Mio. |
|
|
VISA |
A0NC7B |
269,530 |
16:34 |
-1,450 |
-0,54% |
269,510 |
269,550 |
270,980 |
987.664,00 |
|
|
Amgen |
867900 |
296,830 |
16:33 |
-3,360 |
-1,12% |
296,750 |
296,850 |
300,190 |
244.625,00 |
|
|
Home Depot |
866953 |
324,590 |
16:33 |
-4,110 |
-1,25% |
324,490 |
324,700 |
328,700 |
558.845,00 |
|
|
Caterpillar |
850598 |
340,790 |
16:34 |
-5,680 |
-1,64% |
340,730 |
340,850 |
346,470 |
520.236,00 |
|
|
Microsoft Corp |
870747 |
430,640 |
16:34 |
+0,320 |
+0,07% |
430,630 |
430,660 |
430,320 |
3,44 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
455,743 |
16:33 |
-4,067 |
-0,88% |
455,630 |
455,800 |
459,810 |
412.137,00 |
|
|
Unitedhealth Group |
869561 |
482,490 |
16:34 |
-21,190 |
-4,21% |
482,240 |
482,690 |
503,680 |
2,33 Mio. |
|
