| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.790,71 |
20:57 |
+12,61 |
+0,03% |
- |
- |
38.778,10 |
189,67 Mio. |
 |
|
Intel Corp |
855681 |
30,645 |
20:52 |
-0,335 |
-1,08% |
30,640 |
30,650 |
30,980 |
19,30 Mio. |
 |
|
Verizon Communications |
868402 |
40,020 |
20:52 |
+0,560 |
+1,42% |
40,010 |
40,020 |
39,460 |
8,30 Mio. |
|
|
Cisco Systems |
878841 |
45,755 |
20:52 |
+0,065 |
+0,14% |
45,750 |
45,760 |
45,690 |
9,15 Mio. |
|
|
Dow |
A2PFRC |
55,580 |
20:52 |
+0,350 |
+0,63% |
55,570 |
55,580 |
55,230 |
1,89 Mio. |
|
|
Coca-Cola Company |
850663 |
62,605 |
20:52 |
-0,015 |
-0,02% |
62,600 |
62,610 |
62,620 |
4,28 Mio. |
|
|
Walmart |
860853 |
67,680 |
20:52 |
+0,260 |
+0,39% |
67,680 |
67,690 |
67,420 |
5,96 Mio. |
|
|
Nike |
866993 |
94,868 |
20:52 |
-0,132 |
-0,14% |
94,860 |
94,870 |
95,000 |
3,70 Mio. |
|
|
3M Company |
851745 |
100,570 |
20:52 |
+0,040 |
+0,04% |
100,560 |
100,570 |
100,530 |
1,94 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walt Disney Company (The) |
855686 |
101,000 |
20:52 |
-0,520 |
-0,51% |
101,000 |
101,010 |
101,520 |
4,19 Mio. |
|
|
Merck & Co |
A0YD8Q |
128,160 |
20:52 |
+0,660 |
+0,52% |
128,150 |
128,170 |
127,500 |
2,71 Mio. |
|
|
Johnson & Johnson |
853260 |
145,720 |
20:52 |
-0,230 |
-0,16% |
145,720 |
145,730 |
145,950 |
2,72 Mio. |
|
|
Chevron Corp |
852552 |
153,110 |
20:52 |
-0,080 |
-0,05% |
153,090 |
153,110 |
153,190 |
3,83 Mio. |
|
|
Procter & Gamble Company |
852062 |
168,305 |
20:52 |
+0,805 |
+0,48% |
168,300 |
168,310 |
167,500 |
2,49 Mio. |
|
|
International Business Machine |
851399 |
168,930 |
20:52 |
-0,570 |
-0,34% |
168,900 |
168,940 |
169,500 |
1,84 Mio. |
|
|
Boeing Company |
850471 |
175,000 |
20:52 |
-3,390 |
-1,90% |
174,960 |
175,030 |
178,390 |
4,39 Mio. |
|
|
Amazon.com |
906866 |
182,316 |
20:52 |
-1,744 |
-0,95% |
182,280 |
182,290 |
184,060 |
23,25 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
196,391 |
20:52 |
+1,411 |
+0,72% |
196,380 |
196,400 |
194,980 |
4,52 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
209,040 |
20:52 |
+0,910 |
+0,44% |
209,030 |
209,200 |
208,130 |
424.419,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Honeywell International |
870153 |
212,640 |
20:52 |
+0,690 |
+0,33% |
212,570 |
212,640 |
211,950 |
1,04 Mio. |
|
|
Apple |
865985 |
213,790 |
20:52 |
-2,880 |
-1,33% |
213,780 |
213,790 |
216,670 |
55,05 Mio. |
|
|
American Express Company |
850226 |
227,850 |
20:52 |
-0,420 |
-0,18% |
227,820 |
227,880 |
228,270 |
892.855,00 |
|
|
Salesforce |
A0B87V |
230,360 |
20:52 |
-0,120 |
-0,05% |
230,340 |
230,380 |
230,480 |
4,47 Mio. |
|
|
McDonald's Corp |
856958 |
249,865 |
20:52 |
-3,645 |
-1,44% |
249,840 |
249,880 |
253,510 |
1,65 Mio. |
|
|
VISA |
A0NC7B |
272,455 |
20:52 |
+1,285 |
+0,47% |
272,440 |
272,480 |
271,170 |
2,73 Mio. |
|
|
Amgen |
867900 |
306,075 |
20:52 |
+2,795 |
+0,92% |
306,010 |
306,160 |
303,280 |
1,12 Mio. |
|
|
Caterpillar |
850598 |
325,240 |
20:52 |
+2,840 |
+0,88% |
325,050 |
325,250 |
322,400 |
1,66 Mio. |
|
|
Home Depot |
866953 |
354,360 |
20:52 |
+4,860 |
+1,39% |
354,330 |
354,390 |
349,500 |
1,95 Mio. |
|
|
Microsoft Corp |
870747 |
445,910 |
20:52 |
-2,460 |
-0,55% |
445,900 |
445,930 |
448,370 |
9,77 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
457,000 |
20:52 |
+6,820 |
+1,51% |
456,930 |
457,100 |
450,180 |
812.618,00 |
|
|
Unitedhealth Group |
869561 |
484,000 |
20:52 |
-5,230 |
-1,07% |
483,940 |
484,100 |
489,230 |
1,66 Mio. |
|
