| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.806,00 |
16:33 |
+27,90 |
+0,07% |
- |
- |
38.778,10 |
67,17 Mio. |
 |
|
Intel Corp |
855681 |
30,835 |
16:28 |
-0,145 |
-0,47% |
30,830 |
30,840 |
30,980 |
7,26 Mio. |
 |
|
Verizon Communications |
868402 |
40,015 |
16:28 |
+0,555 |
+1,41% |
40,010 |
40,020 |
39,460 |
3,08 Mio. |
|
|
Cisco Systems |
878841 |
45,655 |
16:28 |
-0,035 |
-0,08% |
45,650 |
45,660 |
45,690 |
2,62 Mio. |
|
|
Dow |
A2PFRC |
55,330 |
16:28 |
+0,100 |
+0,18% |
55,330 |
55,340 |
55,230 |
548.592,00 |
|
|
Coca-Cola Company |
850663 |
62,465 |
16:28 |
-0,155 |
-0,25% |
62,460 |
62,470 |
62,620 |
1,53 Mio. |
|
|
Walmart |
860853 |
67,445 |
16:28 |
+0,025 |
+0,04% |
67,440 |
67,450 |
67,420 |
1,77 Mio. |
|
|
Nike |
866993 |
94,430 |
16:28 |
-0,570 |
-0,60% |
94,420 |
94,440 |
95,000 |
1,26 Mio. |
|
|
3M Company |
851745 |
101,150 |
16:28 |
+0,620 |
+0,62% |
101,110 |
101,150 |
100,530 |
372.515,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walt Disney Company (The) |
855686 |
101,080 |
16:28 |
-0,440 |
-0,43% |
101,070 |
101,090 |
101,520 |
1,14 Mio. |
|
|
Merck & Co |
A0YD8Q |
127,280 |
16:28 |
-0,220 |
-0,17% |
127,260 |
127,290 |
127,500 |
995.733,00 |
|
|
Johnson & Johnson |
853260 |
145,460 |
16:28 |
-0,490 |
-0,34% |
145,440 |
145,470 |
145,950 |
742.450,00 |
|
|
Chevron Corp |
852552 |
154,965 |
16:28 |
+1,775 |
+1,16% |
154,950 |
154,990 |
153,190 |
1,14 Mio. |
|
|
Procter & Gamble Company |
852062 |
167,100 |
16:28 |
-0,400 |
-0,24% |
167,100 |
167,120 |
167,500 |
822.645,00 |
|
|
International Business Machine |
851399 |
169,204 |
16:28 |
-0,296 |
-0,17% |
169,180 |
169,220 |
169,500 |
486.792,00 |
|
|
Boeing Company |
850471 |
174,434 |
16:28 |
-3,956 |
-2,22% |
174,370 |
174,490 |
178,390 |
1,56 Mio. |
|
|
Amazon.com |
906866 |
183,460 |
16:28 |
-0,600 |
-0,33% |
183,450 |
183,480 |
184,060 |
7,46 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
196,690 |
16:28 |
+1,710 |
+0,88% |
196,670 |
196,710 |
194,980 |
1,49 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
208,140 |
16:28 |
+0,010 |
+0,00% |
208,030 |
208,230 |
208,130 |
120.744,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Honeywell International |
870153 |
211,245 |
16:28 |
-0,705 |
-0,33% |
211,180 |
211,330 |
211,950 |
297.925,00 |
|
|
Apple |
865985 |
215,509 |
16:28 |
-1,161 |
-0,54% |
215,480 |
215,510 |
216,670 |
21,38 Mio. |
|
|
American Express Company |
850226 |
227,171 |
16:28 |
-1,099 |
-0,48% |
227,180 |
227,300 |
228,270 |
298.144,00 |
|
|
Salesforce |
A0B87V |
230,790 |
16:28 |
+0,310 |
+0,13% |
230,670 |
230,810 |
230,480 |
1,30 Mio. |
|
|
McDonald's Corp |
856958 |
251,720 |
16:28 |
-1,790 |
-0,71% |
251,660 |
251,780 |
253,510 |
334.297,00 |
|
|
VISA |
A0NC7B |
272,427 |
16:28 |
+1,257 |
+0,46% |
272,350 |
272,430 |
271,170 |
952.930,00 |
|
|
Amgen |
867900 |
303,030 |
16:28 |
-0,250 |
-0,08% |
303,030 |
303,270 |
303,280 |
234.935,00 |
|
|
Caterpillar |
850598 |
324,625 |
16:28 |
+2,225 |
+0,69% |
324,510 |
324,740 |
322,400 |
481.591,00 |
|
|
Home Depot |
866953 |
353,805 |
16:28 |
+4,305 |
+1,23% |
353,550 |
353,720 |
349,500 |
613.719,00 |
|
|
Microsoft Corp |
870747 |
446,940 |
16:28 |
-1,430 |
-0,32% |
446,910 |
446,960 |
448,370 |
3,25 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
453,185 |
16:28 |
+3,005 |
+0,67% |
452,960 |
453,210 |
450,180 |
234.711,00 |
|
|
Unitedhealth Group |
869561 |
487,948 |
16:28 |
-1,282 |
-0,26% |
487,720 |
488,000 |
489,230 |
384.626,00 |
|
