BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 38.678,53 20:12 +107,50 +0,28% - - 38.571,03 159,61 Mio.
Salesforce A0B87V 233,600 20:07 -3,020 -1,28% 233,560 233,640 236,620 7,66 Mio.
Travelers Companies (The) A0MLX4 209,085 20:07 -1,255 -0,60% 209,040 209,140 210,340 423.213,00
VISA A0NC7B 271,890 20:07 +1,510 +0,56% 271,880 271,910 270,380 1,97 Mio.
Merck & Co A0YD8Q 128,760 20:07 +0,340 +0,26% 128,750 128,770 128,420 3,17 Mio.
Dow A2PFRC 55,400 20:07 -0,670 -1,19% 55,390 55,400 56,070 2,09 Mio.
American Express Company 850226 236,690 20:07 -0,190 -0,08% 236,610 236,720 236,880 1,22 Mio.  
Boeing Company 850471 186,550 20:07 +1,980 +1,07% 186,490 186,610 184,570 4,21 Mio.
Caterpillar 850598 328,025 20:07 -3,335 -1,01% 327,930 328,090 331,360 1,49 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
JPMorgan Chase & Co 850628 199,150 20:07 -2,670 -1,32% 199,130 199,160 201,820 3,66 Mio.
Coca-Cola Company 850663 63,905 20:07 +0,975 +1,55% 63,900 63,910 62,930 5,25 Mio.
International Business Machine 851399 165,850 20:07 +0,570 +0,34% 165,830 165,860 165,280 1,13 Mio.
3M Company 851745 98,560 20:07 -1,200 -1,20% 98,550 98,570 99,760 1,97 Mio.
Procter & Gamble Company 852062 166,780 20:07 +2,130 +1,29% 166,770 166,790 164,650 2,73 Mio.
Chevron Corp 852552 156,150 20:07 -1,310 -0,83% 156,130 156,160 157,460 3,47 Mio.
Johnson & Johnson 853260 147,400 20:07 -0,340 -0,23% 147,390 147,420 147,740 3,67 Mio.
Intel Corp 855681 30,075 20:07 -0,215 -0,71% 30,070 30,080 30,290 26,18 Mio.
Walt Disney Company (The) 855686 103,180 20:07 +0,410 +0,40% 103,160 103,180 102,770 3,85 Mio.
McDonald's Corp 856958 262,070 20:07 +2,320 +0,89% 262,050 262,120 259,750 1,80 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Walmart 860853 66,465 20:07 +0,645 +0,98% 66,460 66,470 65,820 6,97 Mio.
Apple 865985 194,690 20:07 +0,660 +0,34% 194,680 194,700 194,030 24,48 Mio.
Home Depot 866953 327,755 20:07 -0,255 -0,08% 327,700 327,810 328,010 1,59 Mio.  
Nike 866993 94,830 20:07 +0,430 +0,46% 94,820 94,840 94,400 4,63 Mio.
Amgen 867900 308,090 20:07 +0,670 +0,22% 308,010 308,120 307,420 699.011,00
Verizon Communications 868402 41,400 20:07 +0,420 +1,02% 41,400 41,410 40,980 6,59 Mio.
Unitedhealth Group 869561 507,880 20:07 +10,440 +2,10% 507,750 507,980 497,440 1,75 Mio.
Honeywell International 870153 207,420 20:07 +4,960 +2,45% 207,390 207,460 202,460 1,95 Mio.
Microsoft Corp 870747 413,305 20:07 -0,215 -0,05% 413,300 413,310 413,520 6,67 Mio.  
Cisco Systems 878841 47,385 20:07 +0,735 +1,58% 47,380 47,390 46,650 9,90 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Amazon.com 906866 178,820 20:07 +0,480 +0,27% 178,810 178,830 178,340 15,59 Mio.
Goldman Sachs Group 920332 454,480 20:07 -0,500 -0,11% 454,280 454,510 454,980 846.239,00  

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH