| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
38.678,53 |
20:12 |
+107,50 |
+0,28% |
- |
- |
38.571,03 |
159,61 Mio. |
|
|
Salesforce |
A0B87V |
233,600 |
20:07 |
-3,020 |
-1,28% |
233,560 |
233,640 |
236,620 |
7,66 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
209,085 |
20:07 |
-1,255 |
-0,60% |
209,040 |
209,140 |
210,340 |
423.213,00 |
|
|
VISA |
A0NC7B |
271,890 |
20:07 |
+1,510 |
+0,56% |
271,880 |
271,910 |
270,380 |
1,97 Mio. |
|
|
Merck & Co |
A0YD8Q |
128,760 |
20:07 |
+0,340 |
+0,26% |
128,750 |
128,770 |
128,420 |
3,17 Mio. |
|
|
Dow |
A2PFRC |
55,400 |
20:07 |
-0,670 |
-1,19% |
55,390 |
55,400 |
56,070 |
2,09 Mio. |
|
|
American Express Company |
850226 |
236,690 |
20:07 |
-0,190 |
-0,08% |
236,610 |
236,720 |
236,880 |
1,22 Mio. |
|
|
Boeing Company |
850471 |
186,550 |
20:07 |
+1,980 |
+1,07% |
186,490 |
186,610 |
184,570 |
4,21 Mio. |
|
|
Caterpillar |
850598 |
328,025 |
20:07 |
-3,335 |
-1,01% |
327,930 |
328,090 |
331,360 |
1,49 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
JPMorgan Chase & Co |
850628 |
199,150 |
20:07 |
-2,670 |
-1,32% |
199,130 |
199,160 |
201,820 |
3,66 Mio. |
|
|
Coca-Cola Company |
850663 |
63,905 |
20:07 |
+0,975 |
+1,55% |
63,900 |
63,910 |
62,930 |
5,25 Mio. |
|
|
International Business Machine |
851399 |
165,850 |
20:07 |
+0,570 |
+0,34% |
165,830 |
165,860 |
165,280 |
1,13 Mio. |
|
|
3M Company |
851745 |
98,560 |
20:07 |
-1,200 |
-1,20% |
98,550 |
98,570 |
99,760 |
1,97 Mio. |
|
|
Procter & Gamble Company |
852062 |
166,780 |
20:07 |
+2,130 |
+1,29% |
166,770 |
166,790 |
164,650 |
2,73 Mio. |
|
|
Chevron Corp |
852552 |
156,150 |
20:07 |
-1,310 |
-0,83% |
156,130 |
156,160 |
157,460 |
3,47 Mio. |
|
|
Johnson & Johnson |
853260 |
147,400 |
20:07 |
-0,340 |
-0,23% |
147,390 |
147,420 |
147,740 |
3,67 Mio. |
|
|
Intel Corp |
855681 |
30,075 |
20:07 |
-0,215 |
-0,71% |
30,070 |
30,080 |
30,290 |
26,18 Mio. |
|
|
Walt Disney Company (The) |
855686 |
103,180 |
20:07 |
+0,410 |
+0,40% |
103,160 |
103,180 |
102,770 |
3,85 Mio. |
|
|
McDonald's Corp |
856958 |
262,070 |
20:07 |
+2,320 |
+0,89% |
262,050 |
262,120 |
259,750 |
1,80 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walmart |
860853 |
66,465 |
20:07 |
+0,645 |
+0,98% |
66,460 |
66,470 |
65,820 |
6,97 Mio. |
|
|
Apple |
865985 |
194,690 |
20:07 |
+0,660 |
+0,34% |
194,680 |
194,700 |
194,030 |
24,48 Mio. |
|
|
Home Depot |
866953 |
327,755 |
20:07 |
-0,255 |
-0,08% |
327,700 |
327,810 |
328,010 |
1,59 Mio. |
|
|
Nike |
866993 |
94,830 |
20:07 |
+0,430 |
+0,46% |
94,820 |
94,840 |
94,400 |
4,63 Mio. |
|
|
Amgen |
867900 |
308,090 |
20:07 |
+0,670 |
+0,22% |
308,010 |
308,120 |
307,420 |
699.011,00 |
|
|
Verizon Communications |
868402 |
41,400 |
20:07 |
+0,420 |
+1,02% |
41,400 |
41,410 |
40,980 |
6,59 Mio. |
|
|
Unitedhealth Group |
869561 |
507,880 |
20:07 |
+10,440 |
+2,10% |
507,750 |
507,980 |
497,440 |
1,75 Mio. |
|
|
Honeywell International |
870153 |
207,420 |
20:07 |
+4,960 |
+2,45% |
207,390 |
207,460 |
202,460 |
1,95 Mio. |
|
|
Microsoft Corp |
870747 |
413,305 |
20:07 |
-0,215 |
-0,05% |
413,300 |
413,310 |
413,520 |
6,67 Mio. |
|
|
Cisco Systems |
878841 |
47,385 |
20:07 |
+0,735 |
+1,58% |
47,380 |
47,390 |
46,650 |
9,90 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Amazon.com |
906866 |
178,820 |
20:07 |
+0,480 |
+0,27% |
178,810 |
178,830 |
178,340 |
15,59 Mio. |
|
|
Goldman Sachs Group |
920332 |
454,480 |
20:07 |
-0,500 |
-0,11% |
454,280 |
454,510 |
454,980 |
846.239,00 |
|