| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.711,29 |
22:09 |
+140,26 |
+0,36% |
- |
- |
38.571,03 |
303,90 Mio. |
 |
|
Intel Corp |
855681 |
30,030 |
22:00 |
-0,260 |
-0,86% |
30,010 |
30,030 |
30,290 |
48,66 Mio. |
 |
|
Verizon Communications |
868402 |
41,560 |
22:00 |
+0,580 |
+1,42% |
41,550 |
41,560 |
40,980 |
15,89 Mio. |
|
|
Cisco Systems |
878841 |
47,420 |
22:00 |
+0,770 |
+1,65% |
47,410 |
47,420 |
46,650 |
20,53 Mio. |
|
|
Dow |
A2PFRC |
55,150 |
22:00 |
-0,920 |
-1,64% |
55,110 |
55,620 |
56,070 |
4,57 Mio. |
|
|
Coca-Cola Company |
850663 |
63,940 |
22:00 |
+1,010 |
+1,60% |
63,830 |
63,910 |
62,930 |
11,49 Mio. |
|
|
Walmart |
860853 |
66,600 |
22:00 |
+0,780 |
+1,19% |
66,110 |
66,640 |
65,820 |
13,96 Mio. |
|
|
Nike |
866993 |
94,740 |
22:00 |
+0,340 |
+0,36% |
94,400 |
94,740 |
94,400 |
7,70 Mio. |
|
|
3M Company |
851745 |
98,610 |
22:02 |
-1,150 |
-1,15% |
98,000 |
99,380 |
99,760 |
4,97 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walt Disney Company (The) |
855686 |
103,330 |
22:02 |
+0,560 |
+0,54% |
103,000 |
103,480 |
102,770 |
7,10 Mio. |
|
|
Merck & Co |
A0YD8Q |
128,710 |
22:00 |
+0,290 |
+0,23% |
128,770 |
128,870 |
128,420 |
6,42 Mio. |
|
|
Johnson & Johnson |
853260 |
147,800 |
22:00 |
+0,060 |
+0,04% |
147,640 |
147,800 |
147,740 |
8,05 Mio. |
|
|
Chevron Corp |
852552 |
156,130 |
22:02 |
-1,330 |
-0,84% |
155,900 |
156,360 |
157,460 |
6,30 Mio. |
|
|
International Business Machine |
851399 |
165,810 |
22:00 |
+0,530 |
+0,32% |
165,210 |
166,400 |
165,280 |
2,58 Mio. |
|
|
Procter & Gamble Company |
852062 |
167,010 |
22:00 |
+2,360 |
+1,43% |
166,430 |
167,200 |
164,650 |
5,61 Mio. |
|
|
Amazon.com |
906866 |
179,340 |
22:00 |
+1,000 |
+0,56% |
179,180 |
179,280 |
178,340 |
26,07 Mio. |
|
|
Boeing Company |
850471 |
188,620 |
22:00 |
+4,050 |
+2,19% |
187,260 |
188,480 |
184,570 |
7,09 Mio. |
|
|
Apple |
865985 |
194,350 |
22:00 |
+0,320 |
+0,16% |
194,280 |
194,290 |
194,030 |
45,25 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
199,160 |
22:00 |
-2,660 |
-1,32% |
198,850 |
199,140 |
201,820 |
6,62 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Honeywell International |
870153 |
207,230 |
22:00 |
+4,770 |
+2,36% |
207,210 |
207,230 |
202,460 |
3,33 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
209,640 |
22:00 |
-0,700 |
-0,33% |
202,500 |
222,000 |
210,340 |
1,10 Mio. |
|
|
Salesforce |
A0B87V |
234,860 |
22:00 |
-1,760 |
-0,74% |
233,880 |
235,020 |
236,620 |
11,15 Mio. |
|
|
American Express Company |
850226 |
237,250 |
22:00 |
+0,370 |
+0,16% |
235,000 |
238,570 |
236,880 |
2,50 Mio. |
|
|
McDonald's Corp |
856958 |
262,720 |
22:00 |
+2,970 |
+1,14% |
261,000 |
263,750 |
259,750 |
4,24 Mio. |
|
|
VISA |
A0NC7B |
272,420 |
22:00 |
+2,040 |
+0,75% |
271,000 |
273,090 |
270,380 |
4,16 Mio. |
|
|
Amgen |
867900 |
307,370 |
22:00 |
-0,050 |
-0,02% |
299,910 |
312,000 |
307,420 |
1,80 Mio. |
|
|
Caterpillar |
850598 |
327,570 |
22:00 |
-3,790 |
-1,14% |
326,230 |
329,280 |
331,360 |
3,68 Mio. |
|
|
Home Depot |
866953 |
328,260 |
22:00 |
+0,250 |
+0,08% |
325,000 |
329,200 |
328,010 |
3,73 Mio. |
|
|
Microsoft Corp |
870747 |
416,070 |
22:00 |
+2,550 |
+0,62% |
415,550 |
415,940 |
413,520 |
13,50 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
455,300 |
22:00 |
+0,320 |
+0,07% |
450,180 |
457,110 |
454,980 |
1,81 Mio. |
|
|
Unitedhealth Group |
869561 |
505,490 |
22:00 |
+8,050 |
+1,62% |
499,000 |
508,000 |
497,440 |
3,14 Mio. |
|
