| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.548,99 |
19:09 |
-22,04 |
-0,06% |
- |
- |
38.571,03 |
134,36 Mio. |
 |
|
Intel Corp |
855681 |
30,085 |
19:04 |
-0,205 |
-0,68% |
30,080 |
30,090 |
30,290 |
23,09 Mio. |
|
|
Verizon Communications |
868402 |
41,345 |
19:04 |
+0,365 |
+0,89% |
41,340 |
41,350 |
40,980 |
4,48 Mio. |
 |
|
Cisco Systems |
878841 |
47,105 |
19:04 |
+0,455 |
+0,98% |
47,100 |
47,110 |
46,650 |
7,39 Mio. |
|
|
Dow |
A2PFRC |
55,335 |
19:04 |
-0,735 |
-1,31% |
55,330 |
55,340 |
56,070 |
1,71 Mio. |
|
|
Coca-Cola Company |
850663 |
63,755 |
19:04 |
+0,825 |
+1,31% |
63,750 |
63,760 |
62,930 |
3,99 Mio. |
|
|
Walmart |
860853 |
66,410 |
19:04 |
+0,590 |
+0,90% |
66,410 |
66,420 |
65,820 |
5,51 Mio. |
|
|
Nike |
866993 |
94,180 |
19:04 |
-0,220 |
-0,23% |
94,160 |
94,180 |
94,400 |
3,96 Mio. |
|
|
3M Company |
851745 |
98,260 |
19:04 |
-1,500 |
-1,50% |
98,250 |
98,280 |
99,760 |
1,67 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walt Disney Company (The) |
855686 |
102,660 |
19:04 |
-0,110 |
-0,11% |
102,650 |
102,670 |
102,770 |
3,32 Mio. |
|
|
Merck & Co |
A0YD8Q |
128,530 |
19:04 |
+0,110 |
+0,09% |
128,520 |
128,540 |
128,420 |
2,47 Mio. |
|
|
Johnson & Johnson |
853260 |
146,440 |
19:04 |
-1,300 |
-0,88% |
146,430 |
146,450 |
147,740 |
3,06 Mio. |
|
|
Chevron Corp |
852552 |
155,298 |
19:04 |
-2,162 |
-1,37% |
155,300 |
155,330 |
157,460 |
2,97 Mio. |
|
|
International Business Machine |
851399 |
165,590 |
19:04 |
+0,310 |
+0,19% |
165,570 |
165,640 |
165,280 |
967.092,00 |
|
|
Procter & Gamble Company |
852062 |
166,600 |
19:04 |
+1,950 |
+1,18% |
166,600 |
166,620 |
164,650 |
2,38 Mio. |
|
|
Amazon.com |
906866 |
178,870 |
19:04 |
+0,530 |
+0,30% |
178,860 |
178,870 |
178,340 |
13,32 Mio. |
|
|
Boeing Company |
850471 |
185,040 |
19:04 |
+0,470 |
+0,25% |
185,010 |
185,070 |
184,570 |
3,80 Mio. |
|
|
Apple |
865985 |
194,420 |
19:04 |
+0,390 |
+0,20% |
194,410 |
194,420 |
194,030 |
21,33 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
198,850 |
19:04 |
-2,970 |
-1,47% |
198,830 |
198,860 |
201,820 |
3,15 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Honeywell International |
870153 |
206,150 |
19:04 |
+3,690 |
+1,82% |
206,140 |
206,190 |
202,460 |
1,57 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
208,630 |
19:04 |
-1,710 |
-0,81% |
208,560 |
208,700 |
210,340 |
372.318,00 |
|
|
Salesforce |
A0B87V |
234,030 |
19:04 |
-2,590 |
-1,09% |
234,020 |
234,180 |
236,620 |
7,11 Mio. |
|
|
American Express Company |
850226 |
236,475 |
19:04 |
-0,405 |
-0,17% |
236,430 |
236,550 |
236,880 |
1,03 Mio. |
|
|
McDonald's Corp |
856958 |
261,240 |
19:04 |
+1,490 |
+0,57% |
261,210 |
261,270 |
259,750 |
1,47 Mio. |
|
|
VISA |
A0NC7B |
271,460 |
19:04 |
+1,080 |
+0,40% |
271,430 |
271,480 |
270,380 |
1,69 Mio. |
|
|
Amgen |
867900 |
308,240 |
19:04 |
+0,820 |
+0,27% |
308,090 |
308,390 |
307,420 |
557.668,00 |
|
|
Caterpillar |
850598 |
325,245 |
19:04 |
-6,115 |
-1,85% |
325,160 |
325,380 |
331,360 |
1,24 Mio. |
|
|
Home Depot |
866953 |
326,980 |
19:04 |
-1,030 |
-0,31% |
326,910 |
327,050 |
328,010 |
974.802,00 |
|
|
Microsoft Corp |
870747 |
412,945 |
19:04 |
-0,574 |
-0,14% |
412,940 |
412,980 |
413,520 |
5,77 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
452,860 |
19:04 |
-2,120 |
-0,47% |
452,650 |
452,960 |
454,980 |
671.288,00 |
|
|
Unitedhealth Group |
869561 |
505,675 |
19:04 |
+8,235 |
+1,66% |
505,390 |
505,960 |
497,440 |
1,46 Mio. |
|
