| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.571,03 |
03.06. |
-115,29 |
-0,30% |
- |
- |
38.571,03 |
320,21 Mio. |
 |
|
Travelers Companies (The) |
A0MLX4 |
210,340 |
03.06. / 03:06 |
-5,360 |
-2,48% |
202,500 |
222,000 |
210,340 |
26,00 |
|
|
Goldman Sachs Group |
920332 |
454,980 |
03.06. / 03:00 |
-1,540 |
-0,34% |
448,000 |
457,000 |
454,980 |
293,00 |
|
|
Dow |
A2PFRC |
56,070 |
03.06. / 03:01 |
-1,560 |
-2,71% |
55,590 |
55,970 |
56,070 |
469,00 |
|
|
Honeywell International |
870153 |
202,460 |
03.06. / 22:52 |
+0,270 |
+0,13% |
200,550 |
202,090 |
202,460 |
518,00 |
 |
|
Merck & Co |
A0YD8Q |
128,420 |
03.06. / 03:00 |
+2,880 |
+2,29% |
127,400 |
128,900 |
128,420 |
892,00 |
|
|
American Express Company |
850226 |
236,880 |
03.06. / 03:14 |
-3,120 |
-1,30% |
235,000 |
236,400 |
236,880 |
1.319,00 |
|
|
Amgen |
867900 |
307,420 |
03.06. / 23:29 |
+1,570 |
+0,51% |
307,100 |
309,500 |
307,420 |
1.340,00 |
|
|
Unitedhealth Group |
869561 |
497,440 |
03.06. / 03:01 |
+2,070 |
+0,42% |
496,750 |
499,990 |
497,440 |
1.409,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
VISA |
A0NC7B |
270,380 |
03.06. / 03:08 |
-2,080 |
-0,76% |
269,270 |
272,000 |
270,380 |
1.779,00 |
|
|
Home Depot |
866953 |
328,010 |
03.06. / 03:17 |
-6,860 |
-2,05% |
326,250 |
328,470 |
328,010 |
2.090,00 |
|
|
Caterpillar |
850598 |
331,360 |
03.06. / 03:01 |
-7,160 |
-2,12% |
328,550 |
330,500 |
331,360 |
3.076,00 |
|
|
International Business Machine |
851399 |
165,280 |
03.06. / 03:02 |
-1,570 |
-0,94% |
164,700 |
165,900 |
165,280 |
4.154,00 |
|
|
3M Company |
851745 |
99,760 |
03.06. / 03:09 |
-0,380 |
-0,38% |
99,040 |
99,300 |
99,760 |
4.402,00 |
|
|
Verizon Communications |
868402 |
40,980 |
03.06. / 03:00 |
-0,170 |
-0,41% |
40,860 |
40,950 |
40,980 |
5.611,00 |
|
|
McDonald's Corp |
856958 |
259,750 |
03.06. / 03:00 |
+0,860 |
+0,33% |
258,010 |
259,600 |
259,750 |
5.805,00 |
|
|
Nike |
866993 |
94,400 |
03.06. / 03:15 |
-0,650 |
-0,68% |
94,110 |
94,300 |
94,400 |
6.481,00 |
|
|
JPMorgan Chase & Co |
850628 |
201,820 |
03.06. / 03:00 |
-0,810 |
-0,40% |
200,140 |
201,000 |
201,820 |
10.919,00 |
|
|
Cisco Systems |
878841 |
46,650 |
03.06. / 23:13 |
+0,150 |
+0,32% |
46,530 |
46,640 |
46,650 |
13.814,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Chevron Corp |
852552 |
157,460 |
03.06. / 03:01 |
-4,840 |
-2,98% |
155,900 |
156,000 |
157,460 |
14.673,00 |
|
|
Coca-Cola Company |
850663 |
62,930 |
03.06. / 03:00 |
±0,000 |
±0,00% |
62,890 |
62,980 |
62,930 |
14.959,00 |
|
|
Salesforce |
A0B87V |
236,620 |
03.06. / 03:01 |
+2,180 |
+0,93% |
234,100 |
234,610 |
236,620 |
51.114,00 |
|
|
Boeing Company |
850471 |
184,570 |
03.06. / 03:07 |
+6,960 |
+3,92% |
185,210 |
185,450 |
184,570 |
70.315,00 |
|
|
Microsoft Corp |
870747 |
413,520 |
03.06. / 23:30 |
-1,480 |
-0,36% |
412,580 |
412,890 |
413,520 |
94.230,00 |
|
|
Amazon.com |
906866 |
178,340 |
03.06. / 23:30 |
+1,900 |
+1,08% |
178,010 |
178,150 |
178,340 |
171.580,00 |
|
|
Walt Disney Company (The) |
855686 |
102,770 |
03.06. / 03:14 |
-1,140 |
-1,10% |
102,280 |
102,520 |
102,770 |
197.114,00 |
|
|
Apple |
865985 |
194,030 |
03.06. / 23:31 |
+1,840 |
+0,96% |
193,880 |
193,990 |
194,030 |
228.489,00 |
|
|
Procter & Gamble Company |
852062 |
164,650 |
03.06. / 03:00 |
+0,110 |
+0,07% |
164,700 |
165,330 |
164,650 |
351.216,00 |
|
|
Johnson & Johnson |
853260 |
147,740 |
03.06. / 03:00 |
+1,070 |
+0,73% |
147,240 |
148,000 |
147,740 |
416.181,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walmart |
860853 |
65,820 |
03.06. / 03:13 |
+0,060 |
+0,09% |
65,830 |
65,860 |
65,820 |
760.519,00 |
|
|
Intel Corp |
855681 |
30,290 |
03.06. / 23:30 |
-0,560 |
-1,82% |
30,840 |
30,860 |
30,290 |
1,11 Mio. |
|
