| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.346,17 |
20:34 |
+234,69 |
+0,62% |
- |
- |
38.111,48 |
212,16 Mio. |
 |
|
Salesforce |
A0B87V |
228,597 |
20:29 |
+10,587 |
+4,86% |
228,500 |
228,680 |
218,010 |
24,04 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
213,280 |
20:28 |
+0,790 |
+0,37% |
213,230 |
213,300 |
212,490 |
350.180,00 |
|
|
VISA |
A0NC7B |
270,615 |
20:29 |
-0,685 |
-0,25% |
270,600 |
270,630 |
271,300 |
2,80 Mio. |
 |
|
Merck & Co |
A0YD8Q |
125,124 |
20:29 |
+0,594 |
+0,48% |
125,110 |
125,130 |
124,530 |
4,39 Mio. |
|
|
Dow |
A2PFRC |
57,640 |
20:29 |
+0,250 |
+0,44% |
57,630 |
57,640 |
57,390 |
1,85 Mio. |
|
|
American Express Company |
850226 |
237,570 |
20:29 |
+0,350 |
+0,15% |
237,560 |
237,610 |
237,220 |
1,61 Mio. |
|
|
Boeing Company |
850471 |
176,545 |
20:29 |
+3,795 |
+2,20% |
176,510 |
176,580 |
172,750 |
2,88 Mio. |
|
|
Caterpillar |
850598 |
338,020 |
20:29 |
-1,230 |
-0,36% |
337,940 |
338,100 |
339,250 |
1,45 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
JPMorgan Chase & Co |
850628 |
201,380 |
20:29 |
+2,050 |
+1,03% |
201,360 |
201,380 |
199,330 |
3,95 Mio. |
|
|
Coca-Cola Company |
850663 |
62,345 |
20:29 |
+0,375 |
+0,61% |
62,340 |
62,350 |
61,970 |
4,63 Mio. |
|
|
International Business Machine |
851399 |
164,940 |
20:29 |
-0,690 |
-0,42% |
164,910 |
164,940 |
165,630 |
1,32 Mio. |
|
|
3M Company |
851745 |
99,670 |
20:29 |
+1,470 |
+1,50% |
99,660 |
99,680 |
98,200 |
2,76 Mio. |
|
|
Procter & Gamble Company |
852062 |
163,080 |
20:29 |
+0,500 |
+0,31% |
163,080 |
163,090 |
162,580 |
2,28 Mio. |
|
|
Chevron Corp |
852552 |
160,990 |
20:29 |
+2,730 |
+1,72% |
160,990 |
161,000 |
158,260 |
3,15 Mio. |
|
|
Johnson & Johnson |
853260 |
146,820 |
20:29 |
+1,540 |
+1,06% |
146,810 |
146,830 |
145,280 |
3,74 Mio. |
|
|
Intel Corp |
855681 |
30,215 |
20:29 |
+0,025 |
+0,08% |
30,210 |
30,220 |
30,190 |
26,35 Mio. |
|
|
Walt Disney Company (The) |
855686 |
102,920 |
20:29 |
+1,220 |
+1,20% |
102,920 |
102,930 |
101,700 |
5,62 Mio. |
|
|
McDonald's Corp |
856958 |
256,430 |
20:29 |
+4,360 |
+1,73% |
256,410 |
256,450 |
252,070 |
2,28 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walmart |
860853 |
64,666 |
20:29 |
-0,224 |
-0,35% |
64,660 |
64,670 |
64,890 |
8,59 Mio. |
|
|
Apple |
865985 |
190,610 |
20:29 |
-0,680 |
-0,36% |
190,600 |
190,610 |
191,290 |
27,58 Mio. |
|
|
Home Depot |
866953 |
330,950 |
20:29 |
+1,770 |
+0,54% |
330,900 |
330,960 |
329,180 |
1,59 Mio. |
|
|
Nike |
866993 |
94,310 |
20:29 |
+0,860 |
+0,92% |
94,300 |
94,310 |
93,450 |
3,72 Mio. |
|
|
Amgen |
867900 |
303,740 |
20:29 |
+2,740 |
+0,91% |
303,720 |
303,880 |
301,000 |
797.738,00 |
|
|
Verizon Communications |
868402 |
40,920 |
20:29 |
+0,590 |
+1,46% |
40,920 |
40,930 |
40,330 |
8,45 Mio. |
|
|
Unitedhealth Group |
869561 |
497,745 |
20:29 |
+16,095 |
+3,34% |
497,630 |
497,860 |
481,650 |
2,25 Mio. |
|
|
Honeywell International |
870153 |
200,800 |
20:28 |
-0,110 |
-0,05% |
200,800 |
200,840 |
200,910 |
1,19 Mio. |
|
|
Microsoft Corp |
870747 |
405,559 |
20:29 |
-9,111 |
-2,20% |
405,530 |
405,570 |
414,670 |
19,26 Mio. |
|
|
Cisco Systems |
878841 |
46,220 |
20:29 |
+0,100 |
+0,22% |
46,220 |
46,230 |
46,120 |
8,68 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Amazon.com |
906866 |
174,170 |
20:29 |
-5,150 |
-2,87% |
174,160 |
174,170 |
179,320 |
30,97 Mio. |
|
|
Goldman Sachs Group |
920332 |
453,569 |
20:29 |
+3,339 |
+0,74% |
453,580 |
453,680 |
450,230 |
1,26 Mio. |
|
