| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
38.376,20 |
21:02 |
+264,72 |
+0,69% |
- |
- |
38.111,48 |
227,11 Mio. |
|
|
3M Company |
851745 |
99,500 |
20:57 |
+1,300 |
+1,32% |
99,490 |
99,500 |
98,200 |
3,09 Mio. |
|
|
Amazon.com |
906866 |
174,770 |
20:57 |
-4,550 |
-2,54% |
174,760 |
174,770 |
179,320 |
33,06 Mio. |
|
|
American Express Company |
850226 |
237,370 |
20:57 |
+0,150 |
+0,06% |
237,370 |
237,430 |
237,220 |
1,76 Mio. |
|
|
Amgen |
867900 |
303,590 |
20:57 |
+2,590 |
+0,86% |
303,540 |
303,640 |
301,000 |
862.052,00 |
|
|
Apple |
865985 |
190,680 |
20:57 |
-0,610 |
-0,32% |
190,680 |
190,700 |
191,290 |
29,19 Mio. |
|
|
Boeing Company |
850471 |
176,515 |
20:57 |
+3,765 |
+2,18% |
176,510 |
176,560 |
172,750 |
3,27 Mio. |
|
|
Caterpillar |
850598 |
337,720 |
20:57 |
-1,530 |
-0,45% |
337,710 |
337,810 |
339,250 |
1,62 Mio. |
|
|
Chevron Corp |
852552 |
161,090 |
20:57 |
+2,830 |
+1,79% |
161,090 |
161,110 |
158,260 |
3,48 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Cisco Systems |
878841 |
46,285 |
20:57 |
+0,165 |
+0,36% |
46,280 |
46,290 |
46,120 |
9,28 Mio. |
|
|
Coca-Cola Company |
850663 |
62,370 |
20:57 |
+0,400 |
+0,65% |
62,370 |
62,380 |
61,970 |
4,99 Mio. |
|
|
Dow |
A2PFRC |
57,565 |
20:57 |
+0,175 |
+0,30% |
57,560 |
57,570 |
57,390 |
2,04 Mio. |
|
|
Goldman Sachs Group |
920332 |
453,570 |
20:57 |
+3,340 |
+0,74% |
453,480 |
453,660 |
450,230 |
1,33 Mio. |
|
|
Home Depot |
866953 |
330,935 |
20:57 |
+1,755 |
+0,53% |
330,960 |
331,020 |
329,180 |
1,71 Mio. |
|
|
Honeywell International |
870153 |
200,790 |
20:56 |
-0,120 |
-0,06% |
200,780 |
200,820 |
200,910 |
1,27 Mio. |
|
|
International Business Machine |
851399 |
164,965 |
20:57 |
-0,665 |
-0,40% |
164,990 |
165,020 |
165,630 |
1,41 Mio. |
|
|
Intel Corp |
855681 |
30,262 |
20:57 |
+0,072 |
+0,24% |
30,260 |
30,270 |
30,190 |
27,80 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
201,310 |
20:57 |
+1,980 |
+0,99% |
201,300 |
201,320 |
199,330 |
4,48 Mio. |
|
|
Johnson & Johnson |
853260 |
146,750 |
20:57 |
+1,470 |
+1,01% |
146,740 |
146,760 |
145,280 |
3,99 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
McDonald's Corp |
856958 |
256,580 |
20:57 |
+4,510 |
+1,79% |
256,570 |
256,600 |
252,070 |
2,52 Mio. |
|
|
Merck & Co |
A0YD8Q |
125,210 |
20:57 |
+0,680 |
+0,55% |
125,190 |
125,210 |
124,530 |
4,64 Mio. |
|
|
Microsoft Corp |
870747 |
406,310 |
20:57 |
-8,360 |
-2,02% |
406,310 |
406,350 |
414,670 |
20,11 Mio. |
|
|
Nike |
866993 |
94,160 |
20:57 |
+0,710 |
+0,76% |
94,150 |
94,160 |
93,450 |
4,56 Mio. |
|
|
Procter & Gamble Company |
852062 |
163,170 |
20:57 |
+0,590 |
+0,36% |
163,170 |
163,180 |
162,580 |
2,43 Mio. |
|
|
Salesforce |
A0B87V |
229,560 |
20:57 |
+11,550 |
+5,30% |
229,560 |
229,650 |
218,010 |
25,34 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
213,190 |
20:57 |
+0,700 |
+0,33% |
213,150 |
213,230 |
212,490 |
406.107,00 |
|
|
Unitedhealth Group |
869561 |
497,660 |
20:57 |
+16,010 |
+3,32% |
497,550 |
497,770 |
481,650 |
2,41 Mio. |
|
|
Verizon Communications |
868402 |
40,915 |
20:57 |
+0,585 |
+1,45% |
40,910 |
40,920 |
40,330 |
9,06 Mio. |
|
|
VISA |
A0NC7B |
270,850 |
20:57 |
-0,450 |
-0,17% |
270,820 |
270,860 |
271,300 |
3,02 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walmart |
860853 |
64,785 |
20:57 |
-0,105 |
-0,16% |
64,780 |
64,790 |
64,890 |
9,13 Mio. |
|
|
Walt Disney Company (The) |
855686 |
103,010 |
20:57 |
+1,310 |
+1,29% |
103,000 |
103,020 |
101,700 |
5,93 Mio. |
|