apoInvestor

 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 38.376,20 21:02 +264,72 +0,69% - - 38.111,48 227,11 Mio.
3M Company 851745 99,500 20:57 +1,300 +1,32% 99,490 99,500 98,200 3,09 Mio.
Amazon.com 906866 174,770 20:57 -4,550 -2,54% 174,760 174,770 179,320 33,06 Mio.
American Express Company 850226 237,370 20:57 +0,150 +0,06% 237,370 237,430 237,220 1,76 Mio.  
Amgen 867900 303,590 20:57 +2,590 +0,86% 303,540 303,640 301,000 862.052,00
Apple 865985 190,680 20:57 -0,610 -0,32% 190,680 190,700 191,290 29,19 Mio.
Boeing Company 850471 176,515 20:57 +3,765 +2,18% 176,510 176,560 172,750 3,27 Mio.
Caterpillar 850598 337,720 20:57 -1,530 -0,45% 337,710 337,810 339,250 1,62 Mio.
Chevron Corp 852552 161,090 20:57 +2,830 +1,79% 161,090 161,110 158,260 3,48 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Cisco Systems 878841 46,285 20:57 +0,165 +0,36% 46,280 46,290 46,120 9,28 Mio.
Coca-Cola Company 850663 62,370 20:57 +0,400 +0,65% 62,370 62,380 61,970 4,99 Mio.
Dow A2PFRC 57,565 20:57 +0,175 +0,30% 57,560 57,570 57,390 2,04 Mio.
Goldman Sachs Group 920332 453,570 20:57 +3,340 +0,74% 453,480 453,660 450,230 1,33 Mio.
Home Depot 866953 330,935 20:57 +1,755 +0,53% 330,960 331,020 329,180 1,71 Mio.
Honeywell International 870153 200,790 20:56 -0,120 -0,06% 200,780 200,820 200,910 1,27 Mio.  
International Business Machine 851399 164,965 20:57 -0,665 -0,40% 164,990 165,020 165,630 1,41 Mio.
Intel Corp 855681 30,262 20:57 +0,072 +0,24% 30,260 30,270 30,190 27,80 Mio.
JPMorgan Chase & Co 850628 201,310 20:57 +1,980 +0,99% 201,300 201,320 199,330 4,48 Mio.
Johnson & Johnson 853260 146,750 20:57 +1,470 +1,01% 146,740 146,760 145,280 3,99 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
McDonald's Corp 856958 256,580 20:57 +4,510 +1,79% 256,570 256,600 252,070 2,52 Mio.
Merck & Co A0YD8Q 125,210 20:57 +0,680 +0,55% 125,190 125,210 124,530 4,64 Mio.
Microsoft Corp 870747 406,310 20:57 -8,360 -2,02% 406,310 406,350 414,670 20,11 Mio.
Nike 866993 94,160 20:57 +0,710 +0,76% 94,150 94,160 93,450 4,56 Mio.
Procter & Gamble Company 852062 163,170 20:57 +0,590 +0,36% 163,170 163,180 162,580 2,43 Mio.
Salesforce A0B87V 229,560 20:57 +11,550 +5,30% 229,560 229,650 218,010 25,34 Mio.
Travelers Companies (The) A0MLX4 213,190 20:57 +0,700 +0,33% 213,150 213,230 212,490 406.107,00
Unitedhealth Group 869561 497,660 20:57 +16,010 +3,32% 497,550 497,770 481,650 2,41 Mio.
Verizon Communications 868402 40,915 20:57 +0,585 +1,45% 40,910 40,920 40,330 9,06 Mio.
VISA A0NC7B 270,850 20:57 -0,450 -0,17% 270,820 270,860 271,300 3,02 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Walmart 860853 64,785 20:57 -0,105 -0,16% 64,780 64,790 64,890 9,13 Mio.
Walt Disney Company (The) 855686 103,010 20:57 +1,310 +1,29% 103,000 103,020 101,700 5,93 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH