| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
38.384,55 |
19:50 |
-301,77 |
-0,78% |
- |
- |
38.686,32 |
174,18 Mio. |
|
|
Intel Corp |
855681 |
30,204 |
19:45 |
-0,646 |
-2,09% |
30,200 |
30,210 |
30,850 |
19,59 Mio. |
|
|
Verizon Communications |
868402 |
41,050 |
19:45 |
-0,100 |
-0,24% |
41,050 |
41,060 |
41,150 |
7,84 Mio. |
|
|
Cisco Systems |
878841 |
46,480 |
19:45 |
-0,020 |
-0,04% |
46,470 |
46,480 |
46,500 |
10,39 Mio. |
|
|
Dow |
A2PFRC |
55,910 |
19:45 |
-1,720 |
-2,98% |
55,910 |
55,930 |
57,630 |
1,58 Mio. |
|
|
Coca-Cola Company |
850663 |
62,690 |
19:45 |
-0,240 |
-0,38% |
62,690 |
62,700 |
62,930 |
3,32 Mio. |
|
|
Walmart |
860853 |
65,400 |
19:45 |
-0,360 |
-0,55% |
65,400 |
65,410 |
65,760 |
3,90 Mio. |
|
|
Nike |
866993 |
94,440 |
19:45 |
-0,610 |
-0,64% |
94,440 |
94,460 |
95,050 |
3,40 Mio. |
|
|
3M Company |
851745 |
99,400 |
19:45 |
-0,740 |
-0,74% |
99,390 |
99,410 |
100,140 |
1,28 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walt Disney Company (The) |
855686 |
102,985 |
19:45 |
-0,925 |
-0,89% |
102,970 |
103,000 |
103,910 |
2,71 Mio. |
|
|
Merck & Co |
A0YD8Q |
128,000 |
19:45 |
+2,460 |
+1,96% |
127,990 |
128,010 |
125,540 |
2,80 Mio. |
|
|
Johnson & Johnson |
853260 |
147,625 |
19:45 |
+0,955 |
+0,65% |
147,620 |
147,630 |
146,670 |
2,50 Mio. |
|
|
Chevron Corp |
852552 |
156,970 |
19:45 |
-5,330 |
-3,28% |
156,970 |
156,990 |
162,300 |
3,13 Mio. |
|
|
International Business Machine |
851399 |
164,670 |
19:45 |
-2,180 |
-1,31% |
164,660 |
164,710 |
166,850 |
1,08 Mio. |
|
|
Procter & Gamble Company |
852062 |
165,050 |
19:45 |
+0,510 |
+0,31% |
165,050 |
165,060 |
164,540 |
1,99 Mio. |
|
|
Amazon.com |
906866 |
177,340 |
19:45 |
+0,900 |
+0,51% |
177,350 |
177,360 |
176,440 |
19,68 Mio. |
|
|
Boeing Company |
850471 |
181,930 |
19:45 |
+4,320 |
+2,43% |
181,840 |
182,020 |
177,610 |
4,51 Mio. |
|
|
Apple |
865985 |
193,970 |
19:45 |
+1,720 |
+0,89% |
193,960 |
193,970 |
192,250 |
31,24 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
200,340 |
19:45 |
-2,290 |
-1,13% |
200,340 |
200,370 |
202,630 |
2,33 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Honeywell International |
870153 |
201,680 |
19:45 |
-0,510 |
-0,25% |
201,650 |
201,720 |
202,190 |
1,20 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
209,545 |
19:45 |
-6,155 |
-2,85% |
209,520 |
209,620 |
215,700 |
378.565,00 |
|
|
Salesforce |
A0B87V |
232,145 |
19:45 |
-2,295 |
-0,98% |
232,060 |
232,190 |
234,440 |
14,02 Mio. |
|
|
American Express Company |
850226 |
235,730 |
19:45 |
-4,270 |
-1,78% |
235,720 |
235,790 |
240,000 |
1,07 Mio. |
|
|
McDonald's Corp |
856958 |
257,870 |
19:45 |
-1,020 |
-0,39% |
257,850 |
257,930 |
258,890 |
1,22 Mio. |
|
|
VISA |
A0NC7B |
269,690 |
19:45 |
-2,770 |
-1,02% |
269,670 |
269,720 |
272,460 |
2,11 Mio. |
|
|
Amgen |
867900 |
306,190 |
19:45 |
+0,340 |
+0,11% |
306,100 |
306,300 |
305,850 |
1,20 Mio. |
|
|
Home Depot |
866953 |
328,330 |
19:45 |
-6,540 |
-1,95% |
328,190 |
328,360 |
334,870 |
1,51 Mio. |
|
|
Caterpillar |
850598 |
328,590 |
19:45 |
-9,930 |
-2,93% |
328,500 |
328,700 |
338,520 |
1,46 Mio. |
|
|
Microsoft Corp |
870747 |
412,239 |
19:45 |
-2,891 |
-0,70% |
412,190 |
412,260 |
415,130 |
10,11 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
453,320 |
19:44 |
-3,200 |
-0,70% |
453,320 |
453,460 |
456,520 |
614.559,00 |
|
|
Unitedhealth Group |
869561 |
495,415 |
19:45 |
+0,045 |
+0,01% |
495,290 |
495,560 |
495,370 |
1,23 Mio. |
|