apoInvestor

 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 38.384,55 19:50 -301,77 -0,78% - - 38.686,32 174,18 Mio.
Intel Corp 855681 30,204 19:45 -0,646 -2,09% 30,200 30,210 30,850 19,59 Mio.
Verizon Communications 868402 41,050 19:45 -0,100 -0,24% 41,050 41,060 41,150 7,84 Mio.
Cisco Systems 878841 46,480 19:45 -0,020 -0,04% 46,470 46,480 46,500 10,39 Mio.  
Dow A2PFRC 55,910 19:45 -1,720 -2,98% 55,910 55,930 57,630 1,58 Mio.
Coca-Cola Company 850663 62,690 19:45 -0,240 -0,38% 62,690 62,700 62,930 3,32 Mio.
Walmart 860853 65,400 19:45 -0,360 -0,55% 65,400 65,410 65,760 3,90 Mio.
Nike 866993 94,440 19:45 -0,610 -0,64% 94,440 94,460 95,050 3,40 Mio.
3M Company 851745 99,400 19:45 -0,740 -0,74% 99,390 99,410 100,140 1,28 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Walt Disney Company (The) 855686 102,985 19:45 -0,925 -0,89% 102,970 103,000 103,910 2,71 Mio.
Merck & Co A0YD8Q 128,000 19:45 +2,460 +1,96% 127,990 128,010 125,540 2,80 Mio.
Johnson & Johnson 853260 147,625 19:45 +0,955 +0,65% 147,620 147,630 146,670 2,50 Mio.
Chevron Corp 852552 156,970 19:45 -5,330 -3,28% 156,970 156,990 162,300 3,13 Mio.
International Business Machine 851399 164,670 19:45 -2,180 -1,31% 164,660 164,710 166,850 1,08 Mio.
Procter & Gamble Company 852062 165,050 19:45 +0,510 +0,31% 165,050 165,060 164,540 1,99 Mio.
Amazon.com 906866 177,340 19:45 +0,900 +0,51% 177,350 177,360 176,440 19,68 Mio.
Boeing Company 850471 181,930 19:45 +4,320 +2,43% 181,840 182,020 177,610 4,51 Mio.
Apple 865985 193,970 19:45 +1,720 +0,89% 193,960 193,970 192,250 31,24 Mio.
JPMorgan Chase & Co 850628 200,340 19:45 -2,290 -1,13% 200,340 200,370 202,630 2,33 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Honeywell International 870153 201,680 19:45 -0,510 -0,25% 201,650 201,720 202,190 1,20 Mio.
Travelers Companies (The) A0MLX4 209,545 19:45 -6,155 -2,85% 209,520 209,620 215,700 378.565,00
Salesforce A0B87V 232,145 19:45 -2,295 -0,98% 232,060 232,190 234,440 14,02 Mio.
American Express Company 850226 235,730 19:45 -4,270 -1,78% 235,720 235,790 240,000 1,07 Mio.
McDonald's Corp 856958 257,870 19:45 -1,020 -0,39% 257,850 257,930 258,890 1,22 Mio.
VISA A0NC7B 269,690 19:45 -2,770 -1,02% 269,670 269,720 272,460 2,11 Mio.
Amgen 867900 306,190 19:45 +0,340 +0,11% 306,100 306,300 305,850 1,20 Mio.  
Home Depot 866953 328,330 19:45 -6,540 -1,95% 328,190 328,360 334,870 1,51 Mio.
Caterpillar 850598 328,590 19:45 -9,930 -2,93% 328,500 328,700 338,520 1,46 Mio.
Microsoft Corp 870747 412,239 19:45 -2,891 -0,70% 412,190 412,260 415,130 10,11 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Goldman Sachs Group 920332 453,320 19:44 -3,200 -0,70% 453,320 453,460 456,520 614.559,00
Unitedhealth Group 869561 495,415 19:45 +0,045 +0,01% 495,290 495,560 495,370 1,23 Mio.  

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH