| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.295,28 |
19:30 |
+183,80 |
+0,48% |
- |
- |
38.111,48 |
179,99 Mio. |
 |
|
Intel Corp |
855681 |
30,190 |
19:25 |
±0,000 |
±0,00% |
30,190 |
30,200 |
30,190 |
23,42 Mio. |
|
|
Verizon Communications |
868402 |
40,805 |
19:25 |
+0,475 |
+1,18% |
40,800 |
40,810 |
40,330 |
6,84 Mio. |
|
|
Cisco Systems |
878841 |
46,110 |
19:25 |
-0,010 |
-0,02% |
46,100 |
46,110 |
46,120 |
6,99 Mio. |
|
|
Dow |
A2PFRC |
57,430 |
19:24 |
+0,040 |
+0,07% |
57,430 |
57,440 |
57,390 |
1,47 Mio. |
|
|
Coca-Cola Company |
850663 |
62,185 |
19:25 |
+0,215 |
+0,35% |
62,180 |
62,190 |
61,970 |
3,84 Mio. |
|
|
Walmart |
860853 |
64,400 |
19:25 |
-0,490 |
-0,76% |
64,390 |
64,400 |
64,890 |
7,41 Mio. |
 |
|
Nike |
866993 |
94,120 |
19:24 |
+0,670 |
+0,72% |
94,110 |
94,130 |
93,450 |
3,01 Mio. |
|
|
3M Company |
851745 |
99,330 |
19:25 |
+1,130 |
+1,15% |
99,320 |
99,340 |
98,200 |
2,15 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walt Disney Company (The) |
855686 |
102,610 |
19:24 |
+0,910 |
+0,89% |
102,600 |
102,620 |
101,700 |
4,96 Mio. |
|
|
Merck & Co |
A0YD8Q |
125,290 |
19:25 |
+0,760 |
+0,61% |
125,280 |
125,310 |
124,530 |
3,74 Mio. |
|
|
Johnson & Johnson |
853260 |
147,360 |
19:24 |
+2,080 |
+1,43% |
147,350 |
147,370 |
145,280 |
2,55 Mio. |
|
|
Chevron Corp |
852552 |
160,030 |
19:25 |
+1,770 |
+1,12% |
160,020 |
160,040 |
158,260 |
2,37 Mio. |
|
|
Procter & Gamble Company |
852062 |
163,040 |
19:25 |
+0,460 |
+0,28% |
163,010 |
163,030 |
162,580 |
1,97 Mio. |
|
|
International Business Machine |
851399 |
164,715 |
19:25 |
-0,915 |
-0,55% |
164,670 |
164,750 |
165,630 |
1,14 Mio. |
|
|
Boeing Company |
850471 |
174,310 |
19:25 |
+1,560 |
+0,90% |
174,280 |
174,310 |
172,750 |
1,98 Mio. |
|
|
Amazon.com |
906866 |
175,130 |
19:25 |
-4,190 |
-2,34% |
175,130 |
175,150 |
179,320 |
26,04 Mio. |
|
|
Apple |
865985 |
190,470 |
19:25 |
-0,820 |
-0,43% |
190,460 |
190,470 |
191,290 |
24,50 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
199,740 |
19:25 |
+0,410 |
+0,21% |
199,740 |
199,760 |
199,330 |
3,01 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Honeywell International |
870153 |
200,190 |
19:24 |
-0,720 |
-0,36% |
200,240 |
200,290 |
200,910 |
1,02 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
212,930 |
19:24 |
+0,440 |
+0,21% |
212,900 |
212,980 |
212,490 |
281.262,00 |
|
|
Salesforce |
A0B87V |
226,160 |
19:25 |
+8,150 |
+3,74% |
226,030 |
226,230 |
218,010 |
20,46 Mio. |
|
|
American Express Company |
850226 |
237,720 |
19:24 |
+0,500 |
+0,21% |
237,700 |
237,740 |
237,220 |
1,29 Mio. |
|
|
McDonald's Corp |
856958 |
255,320 |
19:24 |
+3,250 |
+1,29% |
255,260 |
255,340 |
252,070 |
1,84 Mio. |
|
|
VISA |
A0NC7B |
269,900 |
19:24 |
-1,400 |
-0,52% |
269,860 |
269,920 |
271,300 |
2,35 Mio. |
|
|
Amgen |
867900 |
305,150 |
19:24 |
+4,150 |
+1,38% |
305,080 |
305,220 |
301,000 |
652.784,00 |
|
|
Home Depot |
866953 |
330,190 |
19:24 |
+1,010 |
+0,31% |
330,190 |
330,250 |
329,180 |
1,19 Mio. |
|
|
Caterpillar |
850598 |
337,670 |
19:25 |
-1,580 |
-0,47% |
337,570 |
337,780 |
339,250 |
1,20 Mio. |
|
|
Microsoft Corp |
870747 |
406,745 |
19:25 |
-7,925 |
-1,91% |
406,730 |
406,760 |
414,670 |
17,36 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
451,800 |
19:25 |
+1,570 |
+0,35% |
451,730 |
451,830 |
450,230 |
920.864,00 |
|
|
Unitedhealth Group |
869561 |
496,330 |
19:25 |
+14,680 |
+3,05% |
496,160 |
496,440 |
481,650 |
1,87 Mio. |
|
