| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
38.476,61 |
21:19 |
-209,71 |
-0,54% |
- |
- |
38.686,32 |
210,13 Mio. |
|
|
3M Company |
851745 |
99,655 |
21:14 |
-0,485 |
-0,48% |
99,650 |
99,680 |
100,140 |
1,74 Mio. |
|
|
Amazon.com |
906866 |
177,370 |
21:14 |
+0,930 |
+0,53% |
177,370 |
177,380 |
176,440 |
23,15 Mio. |
|
|
American Express Company |
850226 |
236,765 |
21:14 |
-3,235 |
-1,35% |
236,720 |
236,810 |
240,000 |
1,44 Mio. |
|
|
Amgen |
867900 |
307,020 |
21:14 |
+1,170 |
+0,38% |
306,900 |
307,030 |
305,850 |
1,41 Mio. |
|
|
Apple |
865985 |
193,141 |
21:14 |
+0,891 |
+0,46% |
193,140 |
193,160 |
192,250 |
36,58 Mio. |
|
|
Boeing Company |
850471 |
183,440 |
21:14 |
+5,830 |
+3,28% |
183,370 |
183,430 |
177,610 |
5,39 Mio. |
|
|
Caterpillar |
850598 |
331,105 |
21:14 |
-7,415 |
-2,19% |
331,040 |
331,190 |
338,520 |
2,03 Mio. |
|
|
Chevron Corp |
852552 |
157,235 |
21:14 |
-5,065 |
-3,12% |
157,220 |
157,250 |
162,300 |
4,53 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Cisco Systems |
878841 |
46,525 |
21:14 |
+0,025 |
+0,05% |
46,520 |
46,530 |
46,500 |
12,51 Mio. |
|
|
Coca-Cola Company |
850663 |
62,745 |
21:14 |
-0,185 |
-0,29% |
62,740 |
62,750 |
62,930 |
4,32 Mio. |
|
|
Dow |
A2PFRC |
56,030 |
21:14 |
-1,600 |
-2,78% |
56,030 |
56,040 |
57,630 |
2,25 Mio. |
|
|
Goldman Sachs Group |
920332 |
454,477 |
21:14 |
-2,042 |
-0,45% |
454,490 |
454,570 |
456,520 |
804.875,00 |
|
|
Home Depot |
866953 |
329,120 |
21:14 |
-5,750 |
-1,72% |
329,090 |
329,190 |
334,870 |
1,80 Mio. |
|
|
Honeywell International |
870153 |
201,645 |
21:14 |
-0,545 |
-0,27% |
201,590 |
201,620 |
202,190 |
1,54 Mio. |
|
|
International Business Machine |
851399 |
165,020 |
21:14 |
-1,830 |
-1,10% |
165,000 |
165,050 |
166,850 |
1,47 Mio. |
|
|
Intel Corp |
855681 |
30,230 |
21:14 |
-0,620 |
-2,01% |
30,230 |
30,240 |
30,850 |
23,48 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
201,220 |
21:14 |
-1,410 |
-0,70% |
201,200 |
201,220 |
202,630 |
3,17 Mio. |
|
|
Johnson & Johnson |
853260 |
147,920 |
21:14 |
+1,250 |
+0,85% |
147,910 |
147,930 |
146,670 |
3,30 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
McDonald's Corp |
856958 |
258,690 |
21:14 |
-0,200 |
-0,08% |
258,680 |
258,740 |
258,890 |
2,17 Mio. |
|
|
Merck & Co |
A0YD8Q |
128,190 |
21:14 |
+2,650 |
+2,11% |
128,180 |
128,200 |
125,540 |
3,55 Mio. |
|
|
Microsoft Corp |
870747 |
411,310 |
21:14 |
-3,820 |
-0,92% |
411,290 |
411,360 |
415,130 |
11,98 Mio. |
|
|
Nike |
866993 |
94,430 |
21:14 |
-0,620 |
-0,65% |
94,420 |
94,440 |
95,050 |
4,26 Mio. |
|
|
Procter & Gamble Company |
852062 |
164,940 |
21:14 |
+0,400 |
+0,24% |
164,940 |
164,960 |
164,540 |
2,57 Mio. |
|
|
Salesforce |
A0B87V |
232,780 |
21:14 |
-1,660 |
-0,71% |
232,750 |
232,820 |
234,440 |
16,11 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
210,485 |
21:14 |
-5,215 |
-2,42% |
210,420 |
210,550 |
215,700 |
515.560,00 |
|
|
Unitedhealth Group |
869561 |
496,480 |
21:14 |
+1,110 |
+0,22% |
496,290 |
496,480 |
495,370 |
1,88 Mio. |
|
|
Verizon Communications |
868402 |
41,125 |
21:14 |
-0,025 |
-0,06% |
41,120 |
41,130 |
41,150 |
10,43 Mio. |
|
|
VISA |
A0NC7B |
269,920 |
21:14 |
-2,540 |
-0,93% |
269,910 |
269,940 |
272,460 |
2,67 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walmart |
860853 |
65,575 |
21:14 |
-0,185 |
-0,28% |
65,570 |
65,580 |
65,760 |
5,33 Mio. |
|
|
Walt Disney Company (The) |
855686 |
102,920 |
21:14 |
-0,990 |
-0,95% |
102,910 |
102,920 |
103,910 |
3,47 Mio. |
|