| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.151,94 |
18:01 |
+40,46 |
+0,11% |
- |
- |
38.111,48 |
133,12 Mio. |
 |
|
Intel Corp |
855681 |
30,160 |
17:56 |
-0,030 |
-0,10% |
30,160 |
30,170 |
30,190 |
17,53 Mio. |
|
|
Verizon Communications |
868402 |
40,760 |
17:56 |
+0,430 |
+1,07% |
40,750 |
40,760 |
40,330 |
5,33 Mio. |
|
|
Cisco Systems |
878841 |
46,044 |
17:56 |
-0,076 |
-0,16% |
46,040 |
46,050 |
46,120 |
4,92 Mio. |
 |
|
Dow |
A2PFRC |
57,180 |
17:55 |
-0,210 |
-0,37% |
57,180 |
57,190 |
57,390 |
1,02 Mio. |
|
|
Coca-Cola Company |
850663 |
61,955 |
17:56 |
-0,015 |
-0,02% |
61,950 |
61,960 |
61,970 |
2,80 Mio. |
|
|
Walmart |
860853 |
64,365 |
17:56 |
-0,525 |
-0,81% |
64,360 |
64,370 |
64,890 |
5,38 Mio. |
|
|
Nike |
866993 |
93,841 |
17:56 |
+0,391 |
+0,42% |
93,840 |
93,850 |
93,450 |
2,28 Mio. |
|
|
3M Company |
851745 |
98,680 |
17:56 |
+0,480 |
+0,49% |
98,680 |
98,700 |
98,200 |
1,39 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walt Disney Company (The) |
855686 |
102,965 |
17:56 |
+1,265 |
+1,24% |
102,950 |
102,980 |
101,700 |
3,47 Mio. |
|
|
Merck & Co |
A0YD8Q |
125,830 |
17:56 |
+1,300 |
+1,04% |
125,830 |
125,850 |
124,530 |
1,92 Mio. |
|
|
Johnson & Johnson |
853260 |
146,900 |
17:56 |
+1,620 |
+1,12% |
146,890 |
146,910 |
145,280 |
1,61 Mio. |
|
|
Chevron Corp |
852552 |
159,050 |
17:56 |
+0,790 |
+0,50% |
159,070 |
159,090 |
158,260 |
1,60 Mio. |
|
|
Procter & Gamble Company |
852062 |
163,170 |
17:56 |
+0,590 |
+0,36% |
163,160 |
163,180 |
162,580 |
1,50 Mio. |
|
|
International Business Machine |
851399 |
164,190 |
17:56 |
-1,440 |
-0,87% |
164,170 |
164,210 |
165,630 |
814.718,00 |
|
|
Boeing Company |
850471 |
174,140 |
17:56 |
+1,390 |
+0,80% |
174,100 |
174,180 |
172,750 |
1,52 Mio. |
|
|
Amazon.com |
906866 |
174,530 |
17:56 |
-4,790 |
-2,67% |
174,520 |
174,540 |
179,320 |
20,00 Mio. |
|
|
Apple |
865985 |
190,410 |
17:56 |
-0,880 |
-0,46% |
190,410 |
190,420 |
191,290 |
19,33 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
199,550 |
17:56 |
+0,220 |
+0,11% |
199,540 |
199,560 |
199,330 |
2,31 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Honeywell International |
870153 |
199,335 |
17:55 |
-1,575 |
-0,78% |
199,300 |
199,390 |
200,910 |
844.960,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
212,710 |
17:55 |
+0,220 |
+0,10% |
212,630 |
212,790 |
212,490 |
168.345,00 |
|
|
Salesforce |
A0B87V |
220,697 |
17:56 |
+2,687 |
+1,23% |
220,650 |
220,730 |
218,010 |
13,12 Mio. |
|
|
American Express Company |
850226 |
237,000 |
17:56 |
-0,220 |
-0,09% |
236,930 |
237,000 |
237,220 |
986.309,00 |
|
|
McDonald's Corp |
856958 |
255,015 |
17:56 |
+2,945 |
+1,17% |
255,000 |
255,030 |
252,070 |
1,30 Mio. |
|
|
VISA |
A0NC7B |
269,350 |
17:55 |
-1,950 |
-0,72% |
269,300 |
269,400 |
271,300 |
1,76 Mio. |
|
|
Amgen |
867900 |
304,300 |
17:55 |
+3,300 |
+1,10% |
304,220 |
304,380 |
301,000 |
440.364,00 |
|
|
Home Depot |
866953 |
329,995 |
17:56 |
+0,815 |
+0,25% |
329,930 |
330,030 |
329,180 |
829.988,00 |
|
|
Caterpillar |
850598 |
335,981 |
17:56 |
-3,269 |
-0,96% |
335,980 |
336,060 |
339,250 |
855.320,00 |
|
|
Microsoft Corp |
870747 |
406,440 |
17:56 |
-8,230 |
-1,98% |
406,430 |
406,460 |
414,670 |
13,71 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
450,900 |
17:56 |
+0,670 |
+0,15% |
450,860 |
451,060 |
450,230 |
620.514,00 |
|
|
Unitedhealth Group |
869561 |
492,680 |
17:56 |
+11,030 |
+2,29% |
492,540 |
492,670 |
481,650 |
1,31 Mio. |
|
