| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.571,03 |
03.06. |
-115,29 |
-0,30% |
- |
- |
38.571,03 |
320,21 Mio. |
 |
|
Caterpillar |
850598 |
331,360 |
03.06. / 03:01 |
-7,160 |
-2,12% |
325,310 |
331,750 |
331,360 |
5,00 |
|
|
Unitedhealth Group |
869561 |
497,440 |
03.06. / 03:01 |
+2,070 |
+0,42% |
487,000 |
509,990 |
497,440 |
7,00 |
 |
|
Procter & Gamble Company |
852062 |
164,650 |
03.06. / 03:00 |
+0,110 |
+0,07% |
164,250 |
164,970 |
164,650 |
17,00 |
|
|
Goldman Sachs Group |
920332 |
454,980 |
03.06. / 03:00 |
-1,540 |
-0,34% |
447,160 |
462,810 |
454,980 |
43,00 |
|
|
Dow |
A2PFRC |
56,070 |
03.06. / 03:01 |
-1,560 |
-2,71% |
55,470 |
56,000 |
56,070 |
48,00 |
|
|
JPMorgan Chase & Co |
850628 |
201,820 |
03.06. / 03:00 |
-0,810 |
-0,40% |
200,700 |
201,820 |
201,820 |
113,00 |
|
|
Johnson & Johnson |
853260 |
147,740 |
03.06. / 03:00 |
+1,070 |
+0,73% |
147,100 |
147,840 |
147,740 |
162,00 |
|
|
Merck & Co |
A0YD8Q |
128,420 |
03.06. / 03:00 |
+2,880 |
+2,29% |
126,980 |
128,520 |
128,420 |
165,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Amgen |
867900 |
307,420 |
03.06. / 23:29 |
+1,570 |
+0,51% |
302,910 |
315,000 |
307,420 |
171,00 |
|
|
Walmart |
860853 |
65,820 |
03.06. / 03:13 |
+0,060 |
+0,09% |
65,800 |
66,000 |
65,820 |
171,00 |
|
|
Home Depot |
866953 |
328,010 |
03.06. / 03:17 |
-6,860 |
-2,05% |
325,000 |
333,580 |
328,010 |
176,00 |
|
|
Verizon Communications |
868402 |
40,980 |
03.06. / 03:00 |
-0,170 |
-0,41% |
40,920 |
41,010 |
40,980 |
193,00 |
|
|
Chevron Corp |
852552 |
157,460 |
03.06. / 03:01 |
-4,840 |
-2,98% |
156,240 |
156,800 |
157,460 |
204,00 |
|
|
VISA |
A0NC7B |
270,380 |
03.06. / 03:08 |
-2,080 |
-0,76% |
270,000 |
272,580 |
270,380 |
301,00 |
|
|
Walt Disney Company (The) |
855686 |
102,770 |
03.06. / 03:14 |
-1,140 |
-1,10% |
102,500 |
102,960 |
102,770 |
379,00 |
|
|
American Express Company |
850226 |
236,880 |
03.06. / 03:14 |
-3,120 |
-1,30% |
235,080 |
237,000 |
236,880 |
408,00 |
|
|
McDonald's Corp |
856958 |
259,750 |
03.06. / 03:00 |
+0,860 |
+0,33% |
259,450 |
259,750 |
259,750 |
424,00 |
|
|
3M Company |
851745 |
99,760 |
03.06. / 03:09 |
-0,380 |
-0,38% |
98,950 |
99,600 |
99,760 |
855,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Nike |
866993 |
94,400 |
03.06. / 03:15 |
-0,650 |
-0,68% |
94,000 |
94,390 |
94,400 |
941,00 |
|
|
Salesforce |
A0B87V |
236,620 |
03.06. / 03:01 |
+2,180 |
+0,93% |
234,600 |
235,040 |
236,620 |
1.070,00 |
|
|
Cisco Systems |
878841 |
46,650 |
03.06. / 23:13 |
+0,150 |
+0,32% |
46,510 |
46,540 |
46,650 |
1.086,00 |
|
|
International Business Machine |
851399 |
165,280 |
03.06. / 03:02 |
-1,570 |
-0,94% |
164,500 |
165,790 |
165,280 |
1.180,00 |
|
|
Coca-Cola Company |
850663 |
62,930 |
03.06. / 03:00 |
±0,000 |
±0,00% |
62,890 |
63,070 |
62,930 |
3.567,00 |
|
|
Boeing Company |
850471 |
184,570 |
03.06. / 03:07 |
+6,960 |
+3,92% |
184,000 |
184,800 |
184,570 |
4.213,00 |
|
|
Amazon.com |
906866 |
178,340 |
03.06. / 23:30 |
+1,900 |
+1,08% |
177,480 |
177,790 |
178,340 |
14.139,00 |
|
|
Microsoft Corp |
870747 |
413,520 |
03.06. / 23:30 |
-1,480 |
-0,36% |
412,010 |
412,440 |
413,520 |
15.126,00 |
|
|
Apple |
865985 |
194,030 |
03.06. / 23:31 |
+1,840 |
+0,96% |
193,450 |
193,600 |
194,030 |
19.801,00 |
|
|
Intel Corp |
855681 |
30,290 |
03.06. / 23:30 |
-0,560 |
-1,82% |
30,510 |
30,550 |
30,290 |
71.224,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Travelers Companies (The) |
A0MLX4 |
210,340 |
03.06. / 03:06 |
-5,360 |
-2,48% |
195,000 |
234,000 |
210,340 |
1,56 Mio. |
|
|
Honeywell International |
870153 |
202,460 |
03.06. / 22:52 |
+0,270 |
+0,13% |
201,200 |
203,270 |
202,460 |
2,44 Mio. |
|
