| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.751,77 |
19:49 |
+40,48 |
+0,10% |
- |
- |
38.711,29 |
160,33 Mio. |
 |
|
Unitedhealth Group |
869561 |
501,980 |
19:44 |
-3,510 |
-0,69% |
501,860 |
502,000 |
505,490 |
1,15 Mio. |
 |
|
McDonald's Corp |
856958 |
259,910 |
19:44 |
-2,810 |
-1,07% |
259,890 |
259,950 |
262,720 |
2,51 Mio. |
|
|
American Express Company |
850226 |
234,615 |
19:44 |
-2,635 |
-1,11% |
234,580 |
234,650 |
237,250 |
1,37 Mio. |
|
|
Walt Disney Company (The) |
855686 |
101,383 |
19:44 |
-1,947 |
-1,88% |
101,380 |
101,390 |
103,330 |
5,92 Mio. |
|
|
Procter & Gamble Company |
852062 |
165,330 |
19:44 |
-1,680 |
-1,01% |
165,330 |
165,350 |
167,010 |
2,08 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
197,580 |
19:44 |
-1,580 |
-0,79% |
197,580 |
197,600 |
199,160 |
4,08 Mio. |
|
|
Cisco Systems |
878841 |
45,875 |
19:44 |
-1,545 |
-3,26% |
45,870 |
45,880 |
47,420 |
14,61 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
208,480 |
19:44 |
-1,160 |
-0,55% |
208,420 |
208,530 |
209,640 |
259.496,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Johnson & Johnson |
853260 |
146,710 |
19:44 |
-1,090 |
-0,74% |
146,710 |
146,720 |
147,800 |
2,32 Mio. |
|
|
Nike |
866993 |
93,930 |
19:44 |
-0,810 |
-0,85% |
93,920 |
93,940 |
94,740 |
2,94 Mio. |
|
|
Salesforce |
A0B87V |
234,155 |
19:44 |
-0,705 |
-0,30% |
234,120 |
234,190 |
234,860 |
6,79 Mio. |
|
|
Coca-Cola Company |
850663 |
63,460 |
19:44 |
-0,480 |
-0,75% |
63,460 |
63,470 |
63,940 |
3,79 Mio. |
|
|
Verizon Communications |
868402 |
41,335 |
19:44 |
-0,225 |
-0,54% |
41,330 |
41,340 |
41,560 |
5,26 Mio. |
|
|
Walmart |
860853 |
66,625 |
19:44 |
+0,025 |
+0,04% |
66,620 |
66,630 |
66,600 |
6,86 Mio. |
|
|
3M Company |
851745 |
98,660 |
19:44 |
+0,050 |
+0,05% |
98,660 |
98,680 |
98,610 |
1,34 Mio. |
|
|
Home Depot |
866953 |
328,326 |
19:44 |
+0,066 |
+0,02% |
328,270 |
328,400 |
328,260 |
924.790,00 |
|
|
Chevron Corp |
852552 |
156,400 |
19:44 |
+0,270 |
+0,17% |
156,400 |
156,410 |
156,130 |
2,72 Mio. |
|
|
Honeywell International |
870153 |
207,710 |
19:44 |
+0,480 |
+0,23% |
207,680 |
207,730 |
207,230 |
969.410,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Intel Corp |
855681 |
30,680 |
19:44 |
+0,650 |
+2,16% |
30,680 |
30,690 |
30,030 |
24,39 Mio. |
|
|
Dow |
A2PFRC |
55,809 |
19:44 |
+0,659 |
+1,20% |
55,800 |
55,810 |
55,150 |
1,69 Mio. |
|
|
Boeing Company |
850471 |
189,375 |
19:44 |
+0,755 |
+0,40% |
189,330 |
189,400 |
188,620 |
3,37 Mio. |
|
|
Merck & Co |
A0YD8Q |
129,525 |
19:44 |
+0,815 |
+0,63% |
129,520 |
129,550 |
128,710 |
1,90 Mio. |
|
|
International Business Machine |
851399 |
166,850 |
19:44 |
+1,040 |
+0,63% |
166,820 |
166,850 |
165,810 |
1,28 Mio. |
|
|
VISA |
A0NC7B |
273,715 |
19:44 |
+1,295 |
+0,48% |
273,680 |
273,750 |
272,420 |
1,82 Mio. |
|
|
Caterpillar |
850598 |
329,070 |
19:44 |
+1,500 |
+0,46% |
328,990 |
329,200 |
327,570 |
1,31 Mio. |
|
|
Amgen |
867900 |
308,938 |
19:44 |
+1,568 |
+0,51% |
308,960 |
309,180 |
307,370 |
672.022,00 |
|
|
Apple |
865985 |
196,145 |
19:44 |
+1,795 |
+0,92% |
196,140 |
196,150 |
194,350 |
29,96 Mio. |
|
|
Amazon.com |
906866 |
181,350 |
19:44 |
+2,010 |
+1,12% |
181,340 |
181,360 |
179,340 |
17,35 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
459,615 |
19:44 |
+4,315 |
+0,95% |
459,590 |
459,770 |
455,300 |
905.609,00 |
|
|
Microsoft Corp |
870747 |
423,150 |
19:44 |
+7,080 |
+1,70% |
423,140 |
423,180 |
416,070 |
7,94 Mio. |
|
