BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 38.734,57 18:13 +23,28 +0,06% - - 38.711,29 123,35 Mio.
Cisco Systems 878841 46,150 18:08 -1,270 -2,68% 46,150 46,160 47,420 10,75 Mio.
Walt Disney Company (The) 855686 101,740 18:08 -1,590 -1,54% 101,730 101,750 103,330 4,59 Mio.
McDonald's Corp 856958 260,190 18:08 -2,530 -0,96% 260,150 260,240 262,720 1,97 Mio.
Procter & Gamble Company 852062 165,460 18:08 -1,550 -0,93% 165,440 165,460 167,010 1,55 Mio.
JPMorgan Chase & Co 850628 197,458 18:08 -1,702 -0,85% 197,450 197,470 199,160 2,76 Mio.
American Express Company 850226 235,290 18:08 -1,960 -0,83% 235,260 235,310 237,250 1,04 Mio.
Johnson & Johnson 853260 146,705 18:08 -1,095 -0,74% 146,690 146,720 147,800 1,71 Mio.
Unitedhealth Group 869561 502,190 18:08 -3,300 -0,65% 502,140 502,420 505,490 874.011,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Nike 866993 94,190 18:08 -0,550 -0,58% 94,170 94,200 94,740 2,18 Mio.
Coca-Cola Company 850663 63,589 18:08 -0,351 -0,55% 63,580 63,590 63,940 2,99 Mio.
Salesforce A0B87V 233,585 18:08 -1,275 -0,54% 233,540 233,630 234,860 5,50 Mio.
Travelers Companies (The) A0MLX4 208,520 18:08 -1,120 -0,53% 208,480 208,540 209,640 191.134,00
Verizon Communications 868402 41,405 18:08 -0,155 -0,37% 41,400 41,410 41,560 4,14 Mio.
Walmart 860853 66,550 18:08 -0,050 -0,08% 66,540 66,550 66,600 5,40 Mio.  
Boeing Company 850471 188,540 18:08 -0,080 -0,04% 188,500 188,580 188,620 2,51 Mio.  
Honeywell International 870153 207,161 18:08 -0,069 -0,03% 207,150 207,200 207,230 659.514,00  
3M Company 851745 98,627 18:08 +0,017 +0,02% 98,590 98,620 98,610 933.783,00  
Chevron Corp 852552 156,340 18:08 +0,210 +0,13% 156,340 156,350 156,130 2,00 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
International Business Machine 851399 166,203 18:08 +0,393 +0,24% 166,170 166,230 165,810 775.772,00
VISA A0NC7B 273,333 18:08 +0,913 +0,34% 273,310 273,380 272,420 1,41 Mio.
Caterpillar 850598 328,765 18:08 +1,195 +0,36% 328,740 328,920 327,570 972.220,00
Merck & Co A0YD8Q 129,190 18:08 +0,480 +0,37% 129,180 129,200 128,710 1,42 Mio.
Home Depot 866953 329,930 18:08 +1,670 +0,51% 329,860 330,000 328,260 665.756,00
Amgen 867900 309,830 18:08 +2,460 +0,80% 309,790 309,950 307,370 452.407,00
Amazon.com 906866 180,980 18:08 +1,640 +0,91% 180,990 181,000 179,340 13,10 Mio.
Apple 865985 196,170 18:08 +1,820 +0,94% 196,170 196,180 194,350 23,05 Mio.
Microsoft Corp 870747 420,852 18:08 +4,782 +1,15% 420,810 420,860 416,070 5,77 Mio.
Dow A2PFRC 55,830 18:08 +0,680 +1,23% 55,820 55,840 55,150 1,31 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Goldman Sachs Group 920332 461,810 18:08 +6,510 +1,43% 461,710 461,780 455,300 686.132,00
Intel Corp 855681 30,770 18:08 +0,740 +2,46% 30,760 30,770 30,030 19,98 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH