| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
38.734,57 |
18:13 |
+23,28 |
+0,06% |
- |
- |
38.711,29 |
123,35 Mio. |
|
|
Cisco Systems |
878841 |
46,150 |
18:08 |
-1,270 |
-2,68% |
46,150 |
46,160 |
47,420 |
10,75 Mio. |
|
|
Walt Disney Company (The) |
855686 |
101,740 |
18:08 |
-1,590 |
-1,54% |
101,730 |
101,750 |
103,330 |
4,59 Mio. |
|
|
McDonald's Corp |
856958 |
260,190 |
18:08 |
-2,530 |
-0,96% |
260,150 |
260,240 |
262,720 |
1,97 Mio. |
|
|
Procter & Gamble Company |
852062 |
165,460 |
18:08 |
-1,550 |
-0,93% |
165,440 |
165,460 |
167,010 |
1,55 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
197,458 |
18:08 |
-1,702 |
-0,85% |
197,450 |
197,470 |
199,160 |
2,76 Mio. |
|
|
American Express Company |
850226 |
235,290 |
18:08 |
-1,960 |
-0,83% |
235,260 |
235,310 |
237,250 |
1,04 Mio. |
|
|
Johnson & Johnson |
853260 |
146,705 |
18:08 |
-1,095 |
-0,74% |
146,690 |
146,720 |
147,800 |
1,71 Mio. |
|
|
Unitedhealth Group |
869561 |
502,190 |
18:08 |
-3,300 |
-0,65% |
502,140 |
502,420 |
505,490 |
874.011,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Nike |
866993 |
94,190 |
18:08 |
-0,550 |
-0,58% |
94,170 |
94,200 |
94,740 |
2,18 Mio. |
|
|
Coca-Cola Company |
850663 |
63,589 |
18:08 |
-0,351 |
-0,55% |
63,580 |
63,590 |
63,940 |
2,99 Mio. |
|
|
Salesforce |
A0B87V |
233,585 |
18:08 |
-1,275 |
-0,54% |
233,540 |
233,630 |
234,860 |
5,50 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
208,520 |
18:08 |
-1,120 |
-0,53% |
208,480 |
208,540 |
209,640 |
191.134,00 |
|
|
Verizon Communications |
868402 |
41,405 |
18:08 |
-0,155 |
-0,37% |
41,400 |
41,410 |
41,560 |
4,14 Mio. |
|
|
Walmart |
860853 |
66,550 |
18:08 |
-0,050 |
-0,08% |
66,540 |
66,550 |
66,600 |
5,40 Mio. |
|
|
Boeing Company |
850471 |
188,540 |
18:08 |
-0,080 |
-0,04% |
188,500 |
188,580 |
188,620 |
2,51 Mio. |
|
|
Honeywell International |
870153 |
207,161 |
18:08 |
-0,069 |
-0,03% |
207,150 |
207,200 |
207,230 |
659.514,00 |
|
|
3M Company |
851745 |
98,627 |
18:08 |
+0,017 |
+0,02% |
98,590 |
98,620 |
98,610 |
933.783,00 |
|
|
Chevron Corp |
852552 |
156,340 |
18:08 |
+0,210 |
+0,13% |
156,340 |
156,350 |
156,130 |
2,00 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
International Business Machine |
851399 |
166,203 |
18:08 |
+0,393 |
+0,24% |
166,170 |
166,230 |
165,810 |
775.772,00 |
|
|
VISA |
A0NC7B |
273,333 |
18:08 |
+0,913 |
+0,34% |
273,310 |
273,380 |
272,420 |
1,41 Mio. |
|
|
Caterpillar |
850598 |
328,765 |
18:08 |
+1,195 |
+0,36% |
328,740 |
328,920 |
327,570 |
972.220,00 |
|
|
Merck & Co |
A0YD8Q |
129,190 |
18:08 |
+0,480 |
+0,37% |
129,180 |
129,200 |
128,710 |
1,42 Mio. |
|
|
Home Depot |
866953 |
329,930 |
18:08 |
+1,670 |
+0,51% |
329,860 |
330,000 |
328,260 |
665.756,00 |
|
|
Amgen |
867900 |
309,830 |
18:08 |
+2,460 |
+0,80% |
309,790 |
309,950 |
307,370 |
452.407,00 |
|
|
Amazon.com |
906866 |
180,980 |
18:08 |
+1,640 |
+0,91% |
180,990 |
181,000 |
179,340 |
13,10 Mio. |
|
|
Apple |
865985 |
196,170 |
18:08 |
+1,820 |
+0,94% |
196,170 |
196,180 |
194,350 |
23,05 Mio. |
|
|
Microsoft Corp |
870747 |
420,852 |
18:08 |
+4,782 |
+1,15% |
420,810 |
420,860 |
416,070 |
5,77 Mio. |
|
|
Dow |
A2PFRC |
55,830 |
18:08 |
+0,680 |
+1,23% |
55,820 |
55,840 |
55,150 |
1,31 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
461,810 |
18:08 |
+6,510 |
+1,43% |
461,710 |
461,780 |
455,300 |
686.132,00 |
|
|
Intel Corp |
855681 |
30,770 |
18:08 |
+0,740 |
+2,46% |
30,760 |
30,770 |
30,030 |
19,98 Mio. |
|